Nasdaq · DYORU · stock
Insight Digital Partners II (DYORU) stock price history
Every Nasdaq trading session of Insight Digital Partners II from Oct 29, 2025 to Nov 11, 2026: 261 daily bars, adjusted for splits and dividends, with minute bars from Aug 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DYORU adjusted close, 2025 to 2026
- $10.53
- All time high, 2026
- $11.51
- 52 week high, $10.03 low
- 261
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DYORU key facts
- Insight Digital Partners II (DYORU) closed at $10.22 on Nov 11, 2026 on Nasdaq.
- DYORU's all time high close is $10.53, set on Mar 30, 2026; its all time low close is $10.03 on Dec 4, 2025.
- DYORU's 52 week range is $10.03 to $11.51.
- DYORU returned +0.8% over the year to Nov 11, 2026.
- Since Oct 29, 2025 DYORU returned +1%, +0.9% a year compounded.
- DYORU's deepest drawdown was -4.4% from Mar 30, 2026 to Apr 10, 2026.
- DataCedar holds 261 daily sessions of DYORU history from Oct 29, 2025 and minute bars from Aug 21, 2026, adjusted for splits and dividends, served by the API under a key.
DYORU price chart, 2025 to 2026
DYORU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.7% |
| 6 months | +0.6% |
| Year to date | +1.5% |
| 1 year | +0.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 29, 2025 | +0.9% |
| Compound annual growth, 1.0 years | +0.9% |
DYORU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.53 on Mar 30, 2026
- All time low close
- $10.03 on Dec 4, 2025
- 52 week high
- $11.51 on May 26, 2026
- 52 week low
- $10.03 on Dec 4, 2025
- Deepest drawdown
- -4.4% from Mar 30, 2026 to Apr 10, 2026, not yet recovered
- Best single session
- +3.6% on Mar 30, 2026
- Worst single session
- -3.5% on Mar 31, 2026
- Volatility, 1 year annualised
- 6.6%
- Sessions closing higher, 1 year
- 8%
DYORU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 29, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.07 | $11.51 | $10.07 | $10.22 | +1.5% | 354.7K | 217 |
| 2025 | $10.11 | $10.19 | $10.03 | $10.07 | n/a | 6M | 44 |
DYORU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.22 | 0.0% |
| October 2026 | $10.22 | 0.0% |
| September 2026 | $10.22 | 0.0% |
| August 2026 | $10.22 | +0.7% |
| July 2026 | $10.15 | +0.2% |
| June 2026 | $10.13 | 0.0% |
| May 2026 | $10.13 | +0.2% |
| April 2026 | $10.11 | -0.6% |
| March 2026 | $10.17 | +0.1% |
| February 2026 | $10.16 | 0.0% |
| January 2026 | $10.16 | +0.9% |
| December 2025 | $10.07 | 0.0% |
About the DYORU data
Daily bars. 261 sessions from Oct 29, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 21, 2026 forward, most recent session Aug 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ADYORU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
DYORU share price history
