Nasdaq · ECX · stock
ECARX Holdings Inc. (ECX) stock price history
Every Nasdaq trading session of ECARX Holdings Inc. from Mar 31, 2021 to Nov 12, 2026: 1,413 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECX adjusted close, 2021 to 2026
- $10.75
- All time high, 2022
- $2.47
- 52 week high, $0.6690 low
- 1,413
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ECX key facts
- ECARX Holdings Inc. (ECX) closed at $0.8241 on Nov 12, 2026 on Nasdaq.
- ECX's all time high close is $10.75, set on Dec 21, 2022; its all time low close is $0.7030 on Nov 4, 2026.
- ECX's 52 week range is $0.6690 to $2.47.
- ECX returned -63.7% over the year to Nov 12, 2026 and -91.5% over five years.
- Since Mar 31, 2021 ECX returned -92%, -35.6% a year compounded.
- ECX's deepest drawdown was -93.5% from Dec 21, 2022 to Nov 4, 2026.
- DataCedar holds 1,413 daily sessions of ECX history from Mar 31, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ECX price chart, 2021 to 2026
ECX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -21.5% |
| 6 months | -22.3% |
| Year to date | -50.1% |
| 1 year | -63.7% |
| 3 years | -78.9% |
| 5 years | -91.5% |
| 10 years | n/a |
| Since Mar 31, 2021 | -91.6% |
| Compound annual growth, 5.6 years | -35.6% |
ECX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.75 on Dec 21, 2022
- All time low close
- $0.7030 on Nov 4, 2026
- 52 week high
- $2.47 on Nov 13, 2025
- 52 week low
- $0.6690 on Nov 4, 2026
- Deepest drawdown
- -93.5% from Dec 21, 2022 to Nov 4, 2026, not yet recovered
- Best single session
- +95.9% on Feb 22, 2023
- Worst single session
- -33.6% on Mar 28, 2025
- Volatility, 1 year annualised
- 86.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2022, -18%
- Worst calendar year
- 2023, -60%
ECX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 31, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.72 | $2.20 | $0.6690 | $0.8241 | -52.1% | 471.3M | 218 |
| 2025 | $2.10 | $3.25 | $0.7580 | $1.72 | -18.5% | 1B | 250 |
| 2024 | $3.10 | $3.10 | $0.9620 | $2.11 | -33.2% | 42.1M | 252 |
| 2023 | $8.08 | $9.34 | $2.00 | $3.16 | -60.5% | 67.1M | 250 |
| 2022 | $9.74 | $11.32 | $6.35 | $7.99 | -18.1% | 18.3M | 251 |
| 2021 | $10.00 | $10.00 | $9.60 | $9.76 | n/a | 8.4M | 192 |
ECX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.8241 | -7.9% |
| October 2026 | $0.8950 | -14.8% |
| September 2026 | $1.05 | +1.0% |
| August 2026 | $1.04 | -1.9% |
| July 2026 | $1.06 | -17.8% |
| June 2026 | $1.29 | +9.3% |
| May 2026 | $1.18 | +10.3% |
| April 2026 | $1.07 | +9.4% |
| March 2026 | $0.9780 | -41.8% |
| February 2026 | $1.68 | -6.7% |
| January 2026 | $1.80 | +4.7% |
| December 2025 | $1.72 | -7.0% |
About the ECX data
Daily bars. 1,413 sessions from Mar 31, 2021 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AECX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ECX share price history
