Nasdaq · EOCN · stock
Galmed Pharmaceuticals Ltd. (EOCN) stock price history
Every Nasdaq trading session of Galmed Pharmaceuticals Ltd. from Mar 13, 2014 to Nov 11, 2026: 3,189 daily bars, adjusted for splits and dividends, with minute bars from Sep 10, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EOCN adjusted close, 2014 to 2026
- $25,862
- All time high, 2018
- $12.32
- 52 week high, $2.05 low
- 3,189
- Daily sessions since 2014
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
EOCN key facts
- Galmed Pharmaceuticals Ltd. (EOCN) closed at $2.48 on Nov 11, 2026 on Nasdaq.
- EOCN's all time high close is $25,862, set on Jun 13, 2018; its all time low close is $2.45 on Nov 5, 2026.
- EOCN's 52 week range is $2.05 to $12.32.
- EOCN returned -74.2% over the year to Nov 11, 2026 and -99.9% over five years.
- Over ten years EOCN returned -100%, -53.4% a year compounded.
- EOCN's deepest drawdown was -100.0% from Jun 13, 2018 to Nov 5, 2026.
- DataCedar holds 3,189 daily sessions of EOCN history from Mar 13, 2014 and minute bars from Sep 10, 2026, adjusted for splits and dividends, served by the API under a key.
EOCN price chart, 2014 to 2026
EOCN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.9% |
| 3 months | -44.3% |
| 6 months | -46.6% |
| Year to date | -58.8% |
| 1 year | -74.2% |
| 3 years | -93.2% |
| 5 years | -99.9% |
| 10 years | -100.0% |
| Since Mar 13, 2014 | -100.0% |
| Compound annual growth, 12.7 years | -51.0% |
EOCN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25,862 on Jun 13, 2018
- All time low close
- $2.45 on Nov 5, 2026
- 52 week high
- $12.32 on Nov 17, 2025
- 52 week low
- $2.05 on Nov 11, 2026
- Deepest drawdown
- -100.0% from Jun 13, 2018 to Nov 5, 2026, not yet recovered
- Best single session
- +290.2% on Sep 17, 2024
- Worst single session
- -54.3% on Sep 18, 2024
- Volatility, 1 year annualised
- 96.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2017, +161%
- Worst calendar year
- 2023, -94%
EOCN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 13, 2014; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.13 | $10.08 | $2.05 | $2.48 | -58.7% | 31.6M | 219 |
| 2025 | $25.60 | $28.88 | $5.85 | $6.01 | -76.5% | 38.1M | 250 |
| 2024 | $43.20 | $190.40 | $20.48 | $25.52 | -41.6% | 21.6M | 252 |
| 2023 | $969.12 | $1,361 | $24.96 | $43.68 | -93.9% | 344.6K | 250 |
| 2022 | $2,664 | $3,139 | $417.60 | $720.00 | -72.5% | 17.7K | 251 |
| 2021 | $4,536 | $9,000 | $2,477 | $2,621 | -41.5% | 46.9K | 252 |
| 2020 | $8,323 | $10,354 | $4,262 | $4,478 | -46.2% | 16.1K | 253 |
| 2019 | $9,720 | $13,493 | $4,922 | $8,323 | -15.4% | 16.7K | 252 |
| 2018 | $13,234 | $38,966 | $5,198 | $9,835 | -25.4% | 50.6K | 251 |
| 2017 | $5,069 | $14,083 | $4,939 | $13,176 | +160.7% | 7.2K | 251 |
| 2016 | $10,786 | $11,398 | $4,003 | $5,054 | -53.9% | 9K | 252 |
| 2015 | $8,381 | $19,440 | $7,978 | $10,958 | +31.2% | 7K | 252 |
| 2014 | $24,480 | $26,971 | $6,592 | $8,352 | n/a | 11.8K | 204 |
EOCN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.48 | -20.0% |
| October 2026 | $3.10 | -11.2% |
| September 2026 | $3.49 | -15.3% |
| August 2026 | $4.12 | -17.1% |
| July 2026 | $4.97 | +11.7% |
| June 2026 | $4.45 | -26.3% |
| May 2026 | $6.03 | +32.3% |
| April 2026 | $4.56 | +16.3% |
| March 2026 | $3.92 | -19.9% |
| February 2026 | $4.90 | -13.8% |
| January 2026 | $5.68 | -5.5% |
| December 2025 | $6.01 | -20.1% |
About the EOCN data
Daily bars. 3,189 sessions from Mar 13, 2014 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 10, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AEOCN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
EOCN share price history
