Nasdaq · ESLAW · stock
Estrella Immunopharma, Inc. (ESLAW) stock price history
Every Nasdaq trading session of Estrella Immunopharma, Inc. from Jul 16, 2026 to Sep 23, 2026: 10 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESLAW adjusted close, 2026 to 2026
- $0.0950
- All time high, 2026
- $0.0950
- 52 week high, $0.0600 low
- 10
- Daily sessions since 2026
Last updated Sep 23, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ESLAW key facts
- Estrella Immunopharma, Inc. (ESLAW) closed at $0.0601 on Sep 23, 2026 on Nasdaq.
- ESLAW's all time high close is $0.0950, set on Jul 31, 2026; its all time low close is $0.0601 on Sep 23, 2026.
- ESLAW's 52 week range is $0.0600 to $0.0950.
- ESLAW's deepest drawdown was -36.7% from Jul 31, 2026 to Sep 23, 2026.
- DataCedar holds 10 daily sessions of ESLAW history from Jul 16, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
ESLAW price chart, 2026 to 2026
ESLAW returns
Price return from the last close on or before the window start to Sep 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2026 | -22.5% |
ESLAW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0950 on Jul 31, 2026
- All time low close
- $0.0601 on Sep 23, 2026
- 52 week high
- $0.0950 on Jul 31, 2026
- 52 week low
- $0.0600 on Sep 23, 2026
- Deepest drawdown
- -36.7% from Jul 31, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +57.8% on Jul 31, 2026
- Worst single session
- -36.2% on Aug 4, 2026
- Sessions closing higher, 1 year
- 44%
ESLAW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Sep 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1100 | $0.0950 | $0.0600 | $0.0601 | n/a | 6.9K | 10 |
ESLAW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0601 | -19.9% |
| August 2026 | $0.0750 | -21.1% |
| July 2026 | $0.0950 | n/a |
About the ESLAW data
Daily bars. 10 sessions from Jul 16, 2026 to Sep 23, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ESLAW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ESLAW share price history
