Nasdaq · ESQ · stock
Esquire Financial Holdings, Inc. (ESQ) stock price history
Every Nasdaq trading session of Esquire Financial Holdings, Inc. from Jun 27, 2017 to Sep 28, 2026: 2,326 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESQ adjusted close, 2017 to 2026
- $132.72
- All time high, 2026
- $134.45
- 52 week high, $91.59 low
- 2,326
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ESQ key facts
- Esquire Financial Holdings, Inc. (ESQ) closed at $119.69 on Sep 28, 2026 on Nasdaq.
- ESQ's all time high close is $132.72, set on Aug 11, 2026; its all time low close is $11.24 on May 14, 2020.
- ESQ's 52 week range is $91.59 to $134.45.
- ESQ returned +16.2% over the year to Sep 28, 2026 and +336.9% over five years.
- Since Jun 27, 2017 ESQ returned +717%, +25.5% a year compounded.
- ESQ's deepest drawdown was -56.5% from Jun 28, 2018 to May 14, 2020.
- DataCedar holds 2,326 daily sessions of ESQ history from Jun 27, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ESQ price chart, 2017 to 2026
ESQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.5% |
| 3 months | +1.0% |
| 6 months | +12.6% |
| Year to date | +17.5% |
| 1 year | +16.2% |
| 3 years | +167.2% |
| 5 years | +336.9% |
| 10 years | n/a |
| Since Jun 27, 2017 | +717.0% |
| Compound annual growth, 9.3 years | +25.5% |
ESQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $132.72 on Aug 11, 2026
- All time low close
- $11.24 on May 14, 2020
- 52 week high
- $134.45 on Aug 13, 2026
- 52 week low
- $91.59 on Oct 31, 2025
- Deepest drawdown
- -56.5% from Jun 28, 2018 to May 14, 2020, recovered Sep 2, 2021
- Best single session
- +29.6% on Mar 17, 2020
- Worst single session
- -24.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2017
- 8.2×
- Best calendar year
- 2021, +64%
- Worst calendar year
- 2020, -26%
ESQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 27, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $101.72 | $134.45 | $93.82 | $119.69 | +17.7% | 23M | 185 |
| 2025 | $78.59 | $110.29 | $68.26 | $101.68 | +29.4% | 20.6M | 250 |
| 2024 | $48.78 | $80.76 | $43.60 | $78.60 | +60.9% | 8.9M | 252 |
| 2023 | $41.85 | $52.56 | $33.70 | $48.86 | +16.7% | 6.7M | 250 |
| 2022 | $30.70 | $46.50 | $30.35 | $41.86 | +38.3% | 7.8M | 251 |
| 2021 | $18.54 | $36.03 | $17.74 | $30.26 | +64.1% | 6.7M | 252 |
| 2020 | $25.04 | $25.04 | $10.40 | $18.43 | -26.4% | 5.9M | 253 |
| 2019 | $20.56 | $27.75 | $19.80 | $25.04 | +20.1% | 3.6M | 252 |
| 2018 | $19.20 | $28.29 | $16.66 | $20.84 | +9.9% | 5M | 251 |
| 2017 | $15.27 | $22.27 | $13.94 | $18.96 | n/a | 3M | 130 |
ESQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $119.69 | +7.1% |
| August 2026 | $111.72 | -13.5% |
| July 2026 | $129.22 | +8.5% |
| June 2026 | $119.11 | +8.4% |
| May 2026 | $109.89 | +4.7% |
| April 2026 | $104.92 | -2.2% |
| March 2026 | $107.30 | +6.5% |
| February 2026 | $100.79 | -5.1% |
| January 2026 | $106.23 | +4.5% |
| December 2025 | $101.68 | +0.0% |
| November 2025 | $101.67 | +9.0% |
| October 2025 | $93.28 | -8.1% |
About the ESQ data
Daily bars. 2,326 sessions from Jun 27, 2017 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ESQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- ESMV iShares ESG Optimized MSCI USA Min Vol Factor ETF
- ESN Essential 40 Stock ETF
- ESOA Energy Services of America CORP
- ESPO VanEck Video Gaming and eSports ETF
- ESTA Establishment Labs Holdings INC.
- ESYN EnerSyn Global Inc. - Common Stock
- ETEC iShares Breakthrough Environmental Solutions ETF
- ETHA iShares Ethereum Trust ETF
Common questions
ESQ share price history
