Nasdaq · ETS · stock
Elite Express Holding Inc. (ETS) stock price history
Every Nasdaq trading session of Elite Express Holding Inc. from Aug 21, 2025 to Sep 28, 2026: 277 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ETS adjusted close, 2025 to 2026
- $3.50
- All time high, 2025
- $2.75
- 52 week high, $0.3900 low
- 277
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ETS key facts
- Elite Express Holding Inc. (ETS) closed at $1.64 on Sep 28, 2026 on Nasdaq.
- ETS's all time high close is $3.50, set on Aug 21, 2025; its all time low close is $0.4250 on Mar 16, 2026.
- ETS's 52 week range is $0.3900 to $2.75.
- ETS returned +86.4% over the year to Sep 28, 2026.
- Since Aug 21, 2025 ETS returned -53%, -49.7% a year compounded.
- ETS's deepest drawdown was -87.9% from Aug 21, 2025 to Mar 16, 2026.
- DataCedar holds 277 daily sessions of ETS history from Aug 21, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ETS price chart, 2025 to 2026
ETS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +100.0% |
| 3 months | +133.3% |
| 6 months | +144.0% |
| Year to date | +221.6% |
| 1 year | +86.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2025 | -53.1% |
| Compound annual growth, 1.1 years | -49.7% |
ETS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.50 on Aug 21, 2025
- All time low close
- $0.4250 on Mar 16, 2026
- 52 week high
- $2.75 on Sep 21, 2026
- 52 week low
- $0.3900 on Mar 12, 2026
- Deepest drawdown
- -87.9% from Aug 21, 2025 to Mar 16, 2026, not yet recovered
- Best single session
- +34.9% on Sep 8, 2026
- Worst single session
- -58.0% on Aug 22, 2025
- Volatility, 1 year annualised
- 99.2%
- Sessions closing higher, 1 year
- 45%
ETS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4970 | $2.75 | $0.3900 | $1.64 | +232.0% | 29.3M | 185 |
| 2025 | $4.00 | $4.23 | $0.4900 | $0.4940 | n/a | 42.6M | 92 |
ETS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.64 | +96.2% |
| August 2026 | $0.8360 | -21.1% |
| July 2026 | $1.06 | +24.3% |
| June 2026 | $0.8530 | +55.1% |
| May 2026 | $0.5500 | -3.5% |
| April 2026 | $0.5700 | -17.5% |
| March 2026 | $0.6910 | +49.6% |
| February 2026 | $0.4620 | -11.7% |
| January 2026 | $0.5230 | +5.9% |
| December 2025 | $0.4940 | -11.9% |
| November 2025 | $0.5610 | -21.5% |
| October 2025 | $0.7150 | -16.9% |
About the ETS data
Daily bars. 277 sessions from Aug 21, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ETS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ETS share price history
