What is the all time high of EVOXW?

Evolution Global Acquisition Corp (EVOXW) closed at its highest ever adjusted price, $0.4900, on Jul 17, 2026. Its lowest close was $0.2101 on Nov 11, 2026.

How much has EVOXW returned since Jul 17, 2026?

-56.1% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EVOXW history?

-57.1% from the Jul 17, 2026 peak to the Nov 11, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EVOXW historical data go?

The daily series starts on Jul 17, 2026 and runs to Nov 12, 2026: 23 trading sessions across 0.3 years. Minute bars start on Jul 22, 2026 and are captured forward, never backfilled.

Are EVOXW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EVOXW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · EVOXW · stock

Evolution Global Acquisition Corp (EVOXW) stock price history

Every Nasdaq trading session of Evolution Global Acquisition Corp from Jul 17, 2026 to Nov 12, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EVOXW data, free key Year by year table

EVOXW adjusted close, 2026 to 2026

EVOXWEvolution Global Acquisition Corp

$0.2150

$0.4900
All time high, 2026: $0.4200
52 week high, $0.2076 low: 23
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EVOXW key facts

Evolution Global Acquisition Corp (EVOXW) closed at $0.2150 on Nov 12, 2026 on Nasdaq.
EVOXW's all time high close is $0.4900, set on Jul 17, 2026; its all time low close is $0.2101 on Nov 11, 2026.
EVOXW's 52 week range is $0.2076 to $0.4200.
EVOXW's deepest drawdown was -57.1% from Jul 17, 2026 to Nov 11, 2026.
DataCedar holds 23 daily sessions of EVOXW history from Jul 17, 2026 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.

EVOXW price chart, 2026 to 2026

Adjusted daily close. 23 sampled points across the full history; the API serves every session.

EVOXW returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-28.3%
3 months	-44.9%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 17, 2026	-56.1%

EVOXW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.4900 on Jul 17, 2026
All time low close: $0.2101 on Nov 11, 2026
52 week high: $0.4200 on Sep 2, 2026
52 week low: $0.2076 on Nov 12, 2026
Deepest drawdown: -57.1% from Jul 17, 2026 to Nov 11, 2026, not yet recovered
Best single session: +15.6% on Aug 4, 2026
Worst single session: -34.4% on Jul 27, 2026
Volatility, 1 year annualised: 207.7%
Sessions closing higher, 1 year: 36%

EVOXW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.4900	$0.4900	$0.2076	$0.2150	n/a	329.7K	23

EVOXW monthly closes, last 12 months

Month	Month end close	Change
November 2026	$0.2150	-28.3%
October 2026	$0.2999	-3.3%
September 2026	$0.3100	-20.5%
August 2026	$0.3899	+21.8%
July 2026	$0.3202	n/a

About the EVOXW data

Daily bars. 23 sessions from Jul 17, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 22, 2026 forward, most recent session Oct 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3AEVOXW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

EVMT Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
EVO Evotec SE
EVOX Evolution Global Acquisition Corp
EVOXU Evolution Global Acquisition Corp
EVPF Eaton Vance Preferred Securities and Income ETF
EVRG Evergy, Inc.
EVSD Eaton Vance Short Duration Income ETF
EVYM Eaton Vance High Income Municipal ETF

Browse Nasdaq

Historical data guides

Common questions

EVOXW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market