Nasdaq · EWAV · stock
East West Ave Acquisition Corp. (EWAV) stock price history
Every Nasdaq trading session of East West Ave Acquisition Corp. from Aug 14, 2026 to Sep 29, 2026: 32 daily bars, adjusted for splits and dividends, with minute bars from Aug 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EWAV adjusted close, 2026 to 2026
- $9.91
- All time high, 2026
- $9.91
- 52 week high, $9.81 low
- 32
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EWAV key facts
- East West Ave Acquisition Corp. (EWAV) closed at $9.91 on Sep 29, 2026 on Nasdaq.
- EWAV's all time high close is $9.91, set on Sep 28, 2026; its all time low close is $9.83 on Aug 17, 2026.
- EWAV's 52 week range is $9.81 to $9.91.
- EWAV's deepest drawdown was -0.1% from Aug 14, 2026 to Aug 17, 2026.
- DataCedar holds 32 daily sessions of EWAV history from Aug 14, 2026 and minute bars from Aug 14, 2026, adjusted for splits and dividends, served by the API under a key.
EWAV price chart, 2026 to 2026
EWAV returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 14, 2026 | +0.7% |
EWAV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.91 on Sep 28, 2026
- All time low close
- $9.83 on Aug 17, 2026
- 52 week high
- $9.91 on Sep 17, 2026
- 52 week low
- $9.81 on Aug 18, 2026
- Deepest drawdown
- -0.1% from Aug 14, 2026 to Aug 17, 2026, recovered Aug 19, 2026
- Best single session
- +0.2% on Aug 19, 2026
- Worst single session
- -0.1% on Aug 17, 2026
- Volatility, 1 year annualised
- 1.3%
- Sessions closing higher, 1 year
- 32%
EWAV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 14, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.82 | $9.91 | $9.81 | $9.91 | n/a | 3.7M | 32 |
EWAV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.91 | +0.2% |
| August 2026 | $9.89 | n/a |
About the EWAV data
Daily bars. 32 sessions from Aug 14, 2026 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EWAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
EWAV share price history
