Nasdaq · FBYDW · stock
Falcon's Beyond Global, Inc. (FBYDW) stock price history
Every Nasdaq trading session of Falcon's Beyond Global, Inc. from Jul 17, 2026 to Sep 2, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FBYDW adjusted close, 2026 to 2026
- $1.12
- All time high, 2026
- $1.12
- 52 week high, $0.9347 low
- 2
- Daily sessions since 2026
Last updated Sep 2, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FBYDW key facts
- Falcon's Beyond Global, Inc. (FBYDW) closed at $1.12 on Sep 2, 2026 on Nasdaq.
- FBYDW's all time high close is $1.12, set on Sep 2, 2026; its all time low close is $0.9500 on Jul 17, 2026.
- FBYDW's 52 week range is $0.9347 to $1.12.
- DataCedar holds 2 daily sessions of FBYDW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
FBYDW price chart, 2026 to 2026
FBYDW returns
Price return from the last close on or before the window start to Sep 2, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +17.9% |
FBYDW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.12 on Sep 2, 2026
- All time low close
- $0.9500 on Jul 17, 2026
- 52 week high
- $1.12 on Sep 2, 2026
- 52 week low
- $0.9347 on Sep 2, 2026
- Best single session
- +17.9% on Sep 2, 2026
- Worst single session
- +17.9% on Sep 2, 2026
- Sessions closing higher, 1 year
- 100%
FBYDW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 2, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.9500 | $1.12 | $0.9347 | $1.12 | n/a | 3.1K | 2 |
FBYDW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.12 | +17.9% |
| July 2026 | $0.9500 | n/a |
About the FBYDW data
Daily bars. 2 sessions from Jul 17, 2026 to Sep 2, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AFBYDW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
FBYDW share price history
