Nasdaq · FCDH · stock
Forcendra Holding Ltd (FCDH) stock price history
Every Nasdaq trading session of Forcendra Holding Ltd from Sep 27, 2023 to Nov 12, 2026: 787 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCDH adjusted close, 2023 to 2026
- $700.00
- All time high, 2023
- $5.38
- 52 week high, $0.4101 low
- 787
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FCDH key facts
- Forcendra Holding Ltd (FCDH) closed at $0.5001 on Nov 12, 2026 on Nasdaq.
- FCDH's all time high close is $700.00, set on Sep 27, 2023; its all time low close is $0.4960 on Nov 11, 2026.
- FCDH's 52 week range is $0.4101 to $5.38.
- FCDH returned -86.2% over the year to Nov 12, 2026.
- Since Sep 27, 2023 FCDH returned -100%, -90.1% a year compounded.
- FCDH's deepest drawdown was -99.9% from Sep 27, 2023 to Nov 11, 2026.
- DataCedar holds 787 daily sessions of FCDH history from Sep 27, 2023, adjusted for splits and dividends, served by the API under a key.
FCDH price chart, 2023 to 2026
FCDH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.9% |
| 3 months | -61.2% |
| 6 months | -42.6% |
| Year to date | -70.9% |
| 1 year | -86.2% |
| 3 years | -99.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 27, 2023 | -99.9% |
| Compound annual growth, 3.1 years | -90.1% |
FCDH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $700.00 on Sep 27, 2023
- All time low close
- $0.4960 on Nov 11, 2026
- 52 week high
- $5.38 on Jun 10, 2026
- 52 week low
- $0.4101 on Nov 12, 2026
- Deepest drawdown
- -99.9% from Sep 27, 2023 to Nov 11, 2026, not yet recovered
- Best single session
- +149.1% on Jun 10, 2026
- Worst single session
- -51.2% on Oct 5, 2023
- Volatility, 1 year annualised
- 207.1%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, -51%
- Worst calendar year
- 2025, -92%
FCDH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 27, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.76 | $5.38 | $0.4101 | $0.5001 | -75.2% | 523.1M | 219 |
| 2025 | $39.00 | $64.20 | $1.40 | $2.02 | -92.2% | 23.2M | 250 |
| 2024 | $51.38 | $123.20 | $13.02 | $26.00 | -50.9% | 9.1M | 252 |
| 2023 | $700.00 | $1,210 | $48.86 | $52.92 | n/a | 844.7K | 66 |
FCDH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5001 | -25.5% |
| October 2026 | $0.6710 | -27.5% |
| September 2026 | $0.9250 | -11.9% |
| August 2026 | $1.05 | -18.0% |
| July 2026 | $1.28 | -28.5% |
| June 2026 | $1.79 | +100.9% |
| May 2026 | $0.8910 | -8.1% |
| April 2026 | $0.9700 | -3.0% |
| March 2026 | $1.00 | -21.3% |
| February 2026 | $1.27 | -28.2% |
| January 2026 | $1.77 | -12.4% |
| December 2025 | $2.02 | -34.4% |
About the FCDH data
Daily bars. 787 sessions from Sep 27, 2023 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AFCDH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
FCDH share price history
