Nasdaq · FDMMU · stock
Freedom Metals Acquisition Corp. (FDMMU) stock price history
Every Nasdaq trading session of Freedom Metals Acquisition Corp. from Jul 8, 2026 to Sep 28, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FDMMU adjusted close, 2026 to 2026
- $9.98
- All time high, 2026
- $10.00
- 52 week high, $9.94 low
- 58
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FDMMU key facts
- Freedom Metals Acquisition Corp. (FDMMU) closed at $9.98 on Sep 28, 2026 on Nasdaq.
- FDMMU's all time high close is $9.98, set on Jul 20, 2026; its all time low close is $9.94 on Aug 4, 2026.
- FDMMU's 52 week range is $9.94 to $10.00.
- FDMMU's deepest drawdown was -0.4% from Jul 20, 2026 to Aug 4, 2026.
- DataCedar holds 58 daily sessions of FDMMU history from Jul 8, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FDMMU price chart, 2026 to 2026
FDMMU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2026 | +0.3% |
FDMMU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.98 on Jul 20, 2026
- All time low close
- $9.94 on Aug 4, 2026
- 52 week high
- $10.00 on Aug 19, 2026
- 52 week low
- $9.94 on Aug 4, 2026
- Deepest drawdown
- -0.4% from Jul 20, 2026 to Aug 4, 2026, recovered Aug 19, 2026
- Best single session
- +0.4% on Aug 19, 2026
- Worst single session
- -0.2% on Aug 4, 2026
- Volatility, 1 year annualised
- 1.4%
- Sessions closing higher, 1 year
- 16%
FDMMU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 8, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.96 | $10.00 | $9.94 | $9.98 | n/a | 8.9M | 58 |
FDMMU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.98 | 0.0% |
| August 2026 | $9.98 | +0.2% |
| July 2026 | $9.96 | n/a |
About the FDMMU data
Daily bars. 58 sessions from Jul 8, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FDMMU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- FDIG Fidelity Crypto Industry and Digital Payments ETF
- FDIQ Invesco Bloomberg Financial Data Providers ETF
- FDIV MarketDesk Focused U.S. Dividend ETF
- FDMM Freedom Metals Acquisition Corp.
- FDMMW Freedom Metals Acquisition Corp.
- FDMT 4D Molecular Therapeutics, Inc.
- FDNI First Trust Dow Jones International Internet ETF
- FDRS Founder-Led ETF
Common questions
FDMMU share price history
