Nasdaq · FDRX · ETF
Founder-Led 2X Daily ETF (FDRX) ETF price history
Every Nasdaq trading session of Founder-Led 2X Daily ETF from Jan 15, 2026 to Sep 28, 2026: 176 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FDRX adjusted close, 2026 to 2026
- $26.04
- All time high, 2026
- $26.20
- 52 week high, $15.38 low
- 176
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FDRX key facts
- Founder-Led 2X Daily ETF (FDRX) closed at $24.30 on Sep 28, 2026 on Nasdaq.
- FDRX's all time high close is $26.04, set on Jun 1, 2026; its all time low close is $15.38 on Mar 30, 2026.
- FDRX's 52 week range is $15.38 to $26.20.
- FDRX's deepest drawdown was -38.4% from Jan 15, 2026 to Mar 30, 2026.
- DataCedar holds 176 daily sessions of FDRX history from Jan 15, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
FDRX price chart, 2026 to 2026
FDRX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +25.4% |
| 6 months | +56.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 15, 2026 | -2.7% |
FDRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.04 on Jun 1, 2026
- All time low close
- $15.38 on Mar 30, 2026
- 52 week high
- $26.20 on Jun 1, 2026
- 52 week low
- $15.38 on Mar 30, 2026
- Deepest drawdown
- -38.4% from Jan 15, 2026 to Mar 30, 2026, recovered Jun 1, 2026
- Best single session
- +9.2% on Mar 31, 2026
- Worst single session
- -10.1% on Jun 5, 2026
- Volatility, 1 year annualised
- 57.4%
- Sessions closing higher, 1 year
- 51%
FDRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.54 | $26.20 | $15.38 | $24.30 | n/a | 2M | 176 |
FDRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.30 | +1.9% |
| August 2026 | $23.85 | +24.8% |
| July 2026 | $19.10 | -9.7% |
| June 2026 | $21.14 | -15.2% |
| May 2026 | $24.93 | +26.0% |
| April 2026 | $19.78 | +17.8% |
| March 2026 | $16.79 | -10.3% |
| February 2026 | $18.71 | -17.5% |
| January 2026 | $22.69 | n/a |
About the FDRX data
Daily bars. 176 sessions from Jan 15, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FDRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- FDMMW Freedom Metals Acquisition Corp.
- FDMT 4D Molecular Therapeutics, Inc.
- FDNI First Trust Dow Jones International Internet ETF
- FDRS Founder-Led ETF
- FDSB Fifth District Bancorp, Inc.
- FDT First Trust Developed Markets Ex-US AlphaDEX Fund
- FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
- FDTX Fidelity Disruptive Technology ETF
Common questions
FDRX share price history
