Nasdaq · FEBO · stock
Fenbo Holdings Ltd (FEBO) stock price history
Every Nasdaq trading session of Fenbo Holdings Ltd from Nov 30, 2023 to Sep 28, 2026: 708 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEBO adjusted close, 2023 to 2026
- $16.38
- All time high, 2024
- $1.46
- 52 week high, $0.6100 low
- 708
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FEBO key facts
- Fenbo Holdings Ltd (FEBO) closed at $0.6364 on Sep 28, 2026 on Nasdaq.
- FEBO's all time high close is $16.38, set on Jul 1, 2024; its all time low close is $0.6364 on Sep 28, 2026.
- FEBO's 52 week range is $0.6100 to $1.46.
- FEBO returned -11.2% over the year to Sep 28, 2026.
- Since Nov 30, 2023 FEBO returned -86%, -49.7% a year compounded.
- FEBO's deepest drawdown was -96.1% from Jul 1, 2024 to Sep 28, 2026.
- DataCedar holds 708 daily sessions of FEBO history from Nov 30, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FEBO price chart, 2023 to 2026
FEBO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | -25.4% |
| 6 months | -47.4% |
| Year to date | -51.4% |
| 1 year | -11.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2023 | -85.7% |
| Compound annual growth, 2.8 years | -49.7% |
FEBO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.38 on Jul 1, 2024
- All time low close
- $0.6364 on Sep 28, 2026
- 52 week high
- $1.46 on Dec 24, 2025
- 52 week low
- $0.6100 on Sep 21, 2026
- Deepest drawdown
- -96.1% from Jul 1, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +39.2% on Aug 13, 2024
- Worst single session
- -49.1% on Aug 12, 2024
- Volatility, 1 year annualised
- 91.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -24%
- Worst calendar year
- 2024, -66%
FEBO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 30, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.32 | $1.38 | $0.6100 | $0.6364 | -52.2% | 9.2M | 185 |
| 2025 | $1.75 | $2.31 | $0.6100 | $1.33 | -23.6% | 15.9M | 250 |
| 2024 | $5.04 | $17.68 | $1.20 | $1.74 | -65.6% | 14.5M | 252 |
| 2023 | $4.99 | $5.97 | $4.19 | $5.06 | n/a | 4.1M | 21 |
FEBO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.6364 | -11.0% |
| August 2026 | $0.7150 | -19.7% |
| July 2026 | $0.8900 | -0.2% |
| June 2026 | $0.8920 | +5.8% |
| May 2026 | $0.8430 | -25.9% |
| April 2026 | $1.14 | -1.1% |
| March 2026 | $1.15 | +8.5% |
| February 2026 | $1.06 | 0.0% |
| January 2026 | $1.06 | -20.3% |
| December 2025 | $1.33 | +86.0% |
| November 2025 | $0.7150 | -8.3% |
| October 2025 | $0.7800 | +16.4% |
About the FEBO data
Daily bars. 708 sessions from Nov 30, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FEBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
- FDTX Fidelity Disruptive Technology ETF
- FDUS FIDUS INVESTMENT Corp
- FEAM 5E Advanced Materials, Inc.
- FEIM Frequency Electronics INC
- FELE Franklin Electric Co. INC
- FEM First Trust Emerging Markets AlphaDEX Fund
- FEMB First Trust Emerging Markets Local Currency Bond ETF
Common questions
FEBO share price history
