Nasdaq · FFTT · stock
Masonglory Ltd (FFTT) stock price history
Every Nasdaq trading session of Masonglory Ltd from Oct 19, 2026 to Nov 12, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FFTT adjusted close, 2026 to 2026
- $4.19
- All time high, 2026
- $4.30
- 52 week high, $2.03 low
- 19
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FFTT key facts
- Masonglory Ltd (FFTT) closed at $3.61 on Nov 12, 2026 on Nasdaq.
- FFTT's all time high close is $4.19, set on Oct 28, 2026; its all time low close is $2.18 on Oct 19, 2026.
- FFTT's 52 week range is $2.03 to $4.30.
- FFTT's deepest drawdown was -16.9% from Oct 28, 2026 to Nov 6, 2026.
- DataCedar holds 19 daily sessions of FFTT history from Oct 19, 2026, adjusted for splits and dividends, served by the API under a key.
FFTT price chart, 2026 to 2026
FFTT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 19, 2026 | +65.6% |
FFTT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.19 on Oct 28, 2026
- All time low close
- $2.18 on Oct 19, 2026
- 52 week high
- $4.30 on Oct 28, 2026
- 52 week low
- $2.03 on Oct 20, 2026
- Deepest drawdown
- -16.9% from Oct 28, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +27.8% on Oct 26, 2026
- Worst single session
- -8.0% on Oct 29, 2026
- Sessions closing higher, 1 year
- 56%
FFTT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 19, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.30 | $4.30 | $2.03 | $3.61 | n/a | 2.5M | 19 |
FFTT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.61 | -5.6% |
| October 2026 | $3.83 | n/a |
About the FFTT data
Daily bars. 19 sessions from Oct 19, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AFFTT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
FFTT share price history
