Nasdaq · FGII · stock
FG Imperii Acquisition Corp. (FGII) stock price history
Every Nasdaq trading session of FG Imperii Acquisition Corp. from Mar 10, 2026 to Sep 28, 2026: 140 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FGII adjusted close, 2026 to 2026
- $10.03
- All time high, 2026
- $10.03
- 52 week high, $9.86 low
- 140
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FGII key facts
- FG Imperii Acquisition Corp. (FGII) closed at $10.03 on Sep 28, 2026 on Nasdaq.
- FGII's all time high close is $10.03, set on Sep 21, 2026; its all time low close is $9.86 on Apr 17, 2026.
- FGII's 52 week range is $9.86 to $10.03.
- FGII's deepest drawdown was -0.4% from Apr 16, 2026 to Apr 17, 2026.
- DataCedar holds 140 daily sessions of FGII history from Mar 10, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FGII price chart, 2026 to 2026
FGII returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.8% |
| 6 months | +1.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2026 | +1.4% |
FGII records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.03 on Sep 21, 2026
- All time low close
- $9.86 on Apr 17, 2026
- 52 week high
- $10.03 on Sep 10, 2026
- 52 week low
- $9.86 on Apr 17, 2026
- Deepest drawdown
- -0.4% from Apr 16, 2026 to Apr 17, 2026, recovered Apr 22, 2026
- Best single session
- +0.4% on Apr 22, 2026
- Worst single session
- -0.4% on Apr 17, 2026
- Volatility, 1 year annualised
- 1.8%
- Sessions closing higher, 1 year
- 21%
FGII price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 10, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.90 | $10.04 | $9.86 | $10.03 | n/a | 2.2M | 140 |
FGII monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.03 | +0.3% |
| August 2026 | $10.00 | +0.4% |
| July 2026 | $9.96 | +0.3% |
| June 2026 | $9.93 | 0.0% |
| May 2026 | $9.93 | +0.4% |
| April 2026 | $9.89 | -0.1% |
| March 2026 | $9.90 | n/a |
About the FGII data
Daily bars. 140 sessions from Mar 10, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FGII/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
FGII share price history
