Nasdaq · FRAF · stock
Franklin Financial Services Corp. /Pa/ (FRAF) stock price history
Every Nasdaq trading session of Franklin Financial Services Corp. /Pa/ from Apr 6, 1994 to Sep 28, 2026: 8,174 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FRAF adjusted close, 1994 to 2026
- $64.26
- All time high, 2026
- $65.41
- 52 week high, $42.60 low
- 8,174
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
FRAF key facts
- Franklin Financial Services Corp. /Pa/ (FRAF) closed at $62.75 on Sep 28, 2026 on Nasdaq.
- FRAF's all time high close is $64.26, set on Sep 4, 2026; its all time low close is $4.01 on Dec 15, 1994.
- FRAF's 52 week range is $42.60 to $65.41.
- FRAF returned +33.8% over the year to Sep 28, 2026 and +134.2% over five years.
- Over ten years FRAF returned +263%, +13.8% a year compounded.
- FRAF's deepest drawdown was -60.3% from May 20, 1998 to Apr 12, 2000.
- DataCedar holds 8,174 daily sessions of FRAF history from Apr 6, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FRAF price chart, 1994 to 2026
FRAF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | -0.7% |
| 6 months | +25.6% |
| Year to date | +25.9% |
| 1 year | +33.8% |
| 3 years | +141.0% |
| 5 years | +134.2% |
| 10 years | +262.8% |
| Since Apr 6, 1994 | +1,345% |
| Compound annual growth, 32.5 years | +8.6% |
FRAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $64.26 on Sep 4, 2026
- All time low close
- $4.01 on Dec 15, 1994
- 52 week high
- $65.41 on Aug 17, 2026
- 52 week low
- $42.60 on Oct 17, 2025
- Deepest drawdown
- -60.3% from May 20, 1998 to Apr 12, 2000, recovered Feb 3, 2004
- Best single session
- +50.0% on Jan 2, 1996
- Worst single session
- -33.5% on Jan 3, 1996
- Volatility, 1 year annualised
- 29.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1994
- 14.4×
- Best calendar year
- 2025, +73%
- Worst calendar year
- 1999, -30%
FRAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Apr 6, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.56 | $65.41 | $44.57 | $62.75 | +26.6% | 7.2M | 185 |
| 2025 | $28.57 | $59.17 | $26.76 | $49.55 | +73.5% | 6.5M | 250 |
| 2024 | $28.96 | $32.62 | $23.28 | $28.56 | -1.4% | 1.4M | 252 |
| 2023 | $31.40 | $32.13 | $21.54 | $28.96 | -8.8% | 1.9M | 250 |
| 2022 | $27.90 | $32.15 | $24.19 | $31.76 | +13.5% | 1.2M | 251 |
| 2021 | $22.20 | $28.94 | $21.28 | $27.99 | +27.5% | 2.6M | 252 |
| 2020 | $29.83 | $30.33 | $15.71 | $21.94 | -27.1% | 2M | 253 |
| 2019 | $23.36 | $30.33 | $20.53 | $30.10 | +26.8% | 2.4M | 252 |
| 2018 | $27.42 | $27.77 | $22.05 | $23.73 | -13.1% | 704.1K | 251 |
| 2017 | $20.49 | $27.97 | $20.34 | $27.32 | +34.3% | 487.7K | 251 |
| 2016 | $16.14 | $20.63 | $13.93 | $20.34 | +26.1% | 906.3K | 252 |
| 2015 | $14.47 | $17.44 | $13.97 | $16.14 | +10.2% | 363.1K | 252 |
| 2014 | $10.91 | $15.64 | $10.91 | $14.64 | +33.4% | 469.2K | 252 |
| 2013 | $8.61 | $11.30 | $8.50 | $10.98 | +27.5% | 513.8K | 252 |
| 2012 | $7.19 | $9.46 | $7.16 | $8.61 | +19.8% | 411.3K | 250 |
| 2011 | $10.21 | $11.77 | $7.16 | $7.19 | -28.1% | 436.5K | 252 |
| 2010 | $8.73 | $10.20 | $7.94 | $9.99 | +19.2% | 316.9K | 252 |
| 2009 | $9.04 | $10.73 | $6.87 | $8.38 | -4.7% | 262.9K | 252 |
| 2008 | $11.44 | $11.60 | $7.94 | $8.80 | -23.2% | 320.2K | 253 |
| 2007 | $12.28 | $12.38 | $11.14 | $11.46 | -5.0% | 318.9K | 251 |
| 2006 | $10.73 | $12.37 | $10.52 | $12.06 | +12.4% | 324.3K | 251 |
| 2005 | $11.16 | $12.08 | $10.03 | $10.73 | -3.9% | 312.6K | 252 |
| 2004 | $11.02 | $11.57 | $9.46 | $11.16 | +2.0% | 266K | 252 |
| 2003 | $8.27 | $11.05 | $8.07 | $10.94 | +32.3% | 349.1K | 252 |
| 2002 | $7.23 | $8.47 | $7.23 | $8.27 | +14.3% | 379.4K | 252 |
| 2001 | $4.60 | $7.45 | $4.46 | $7.23 | +57.1% | 449.8K | 248 |
| 2000 | $5.81 | $5.95 | $4.39 | $4.60 | -22.2% | 443.1K | 252 |
| 1999 | $8.36 | $9.14 | $5.77 | $5.92 | -30.1% | 358.8K | 252 |
| 1998 | $9.49 | $11.05 | $8.22 | $8.47 | -10.8% | 327.8K | 252 |
| 1997 | $6.14 | $9.97 | $5.90 | $9.49 | +54.6% | 366.6K | 253 |
| 1996 | $7.37 | $7.37 | $4.90 | $6.14 | +25.0% | 307.2K | 254 |
| 1995 | $4.13 | $5.28 | $4.04 | $4.91 | +21.1% | 743.6K | 252 |
| 1994 | $4.34 | $4.55 | $4.01 | $4.05 | n/a | 273.7K | 187 |
FRAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $62.75 | +1.3% |
| August 2026 | $61.95 | -1.4% |
| July 2026 | $62.82 | +0.4% |
| June 2026 | $62.60 | +7.7% |
| May 2026 | $58.13 | +3.8% |
| April 2026 | $56.01 | +10.3% |
| March 2026 | $50.77 | -0.8% |
| February 2026 | $51.17 | +1.6% |
| January 2026 | $50.35 | +1.6% |
| December 2025 | $49.55 | -6.2% |
| November 2025 | $52.82 | +19.0% |
| October 2025 | $44.39 | -1.5% |
About the FRAF data
Daily bars. 8,174 sessions from Apr 6, 1994 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FRAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- FOXXW Foxx Development Holdings Inc.
- FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund
- FPXE First Trust IPOX Europe Equity Opportunities ETF
- FPXI First Trust International Equity Opportunities ETF
- FRBA First Bank - Common Stock
- FRBT Forbright, Inc.
- FRD Friedman Industries INC
- FREI Fidelity Real Estate Income ETF
Common questions
FRAF share price history
