Nasdaq · FRNM · stock
Freenome, Inc. (FRNM) stock price history
Every Nasdaq trading session of Freenome, Inc. from Jun 12, 2024 to Nov 12, 2026: 608 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FRNM adjusted close, 2024 to 2026
- $17.11
- All time high, 2026
- $17.50
- 52 week high, $9.71 low
- 608
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FRNM key facts
- Freenome, Inc. (FRNM) closed at $10.61 on Nov 12, 2026 on Nasdaq.
- FRNM's all time high close is $17.11, set on Sep 18, 2026; its all time low close is $9.99 on Jul 30, 2026.
- FRNM's 52 week range is $9.71 to $17.50.
- FRNM returned -1.5% over the year to Nov 12, 2026.
- Since Jun 12, 2024 FRNM returned +6%, +2.3% a year compounded.
- FRNM's deepest drawdown was -40.5% from Sep 18, 2026 to Nov 6, 2026.
- DataCedar holds 608 daily sessions of FRNM history from Jun 12, 2024 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
FRNM price chart, 2024 to 2026
FRNM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.7% |
| 3 months | -8.1% |
| 6 months | -6.1% |
| Year to date | -18.6% |
| 1 year | -1.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 12, 2024 | +5.6% |
| Compound annual growth, 2.4 years | +2.3% |
FRNM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.11 on Sep 18, 2026
- All time low close
- $9.99 on Jul 30, 2026
- 52 week high
- $17.50 on Sep 21, 2026
- 52 week low
- $9.71 on Nov 6, 2026
- Deepest drawdown
- -40.5% from Sep 18, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +14.0% on Dec 5, 2025
- Worst single session
- -16.2% on Oct 12, 2026
- Volatility, 1 year annualised
- 50.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2025, +28%
FRNM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 12, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.22 | $17.50 | $9.71 | $10.61 | -18.6% | 83.1M | 218 |
| 2025 | $10.18 | $13.95 | $10.15 | $13.03 | +28.0% | 7.4M | 250 |
| 2024 | $10.06 | $10.22 | $10.02 | $10.18 | n/a | 4.5M | 140 |
FRNM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.61 | -15.0% |
| October 2026 | $12.48 | -20.8% |
| September 2026 | $15.75 | +6.5% |
| August 2026 | $14.79 | +32.6% |
| July 2026 | $11.15 | +2.5% |
| June 2026 | $10.88 | -2.3% |
| May 2026 | $11.14 | -1.4% |
| April 2026 | $11.30 | +3.0% |
| March 2026 | $10.97 | -13.6% |
| February 2026 | $12.70 | -9.3% |
| January 2026 | $14.00 | +7.4% |
| December 2025 | $13.03 | +20.8% |
About the FRNM data
Daily bars. 608 sessions from Jun 12, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AFRNM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
FRNM share price history
