Nasdaq · FSHPR · stock
Flag Ship Acquisition Corp (FSHPR) stock price history
Every Nasdaq trading session of Flag Ship Acquisition Corp from Jul 14, 2026 to Sep 22, 2026: 29 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FSHPR adjusted close, 2026 to 2026
- $0.1100
- All time high, 2026
- $0.1492
- 52 week high, $0.0367 low
- 29
- Daily sessions since 2026
Last updated Sep 22, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FSHPR key facts
- Flag Ship Acquisition Corp (FSHPR) closed at $0.1099 on Sep 22, 2026 on Nasdaq.
- FSHPR's all time high close is $0.1100, set on Sep 21, 2026; its all time low close is $0.0501 on Aug 28, 2026.
- FSHPR's 52 week range is $0.0367 to $0.1492.
- FSHPR's deepest drawdown was -44.3% from Aug 25, 2026 to Aug 28, 2026.
- DataCedar holds 29 daily sessions of FSHPR history from Jul 14, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
FSHPR price chart, 2026 to 2026
FSHPR returns
Price return from the last close on or before the window start to Sep 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +57.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2026 | +42.0% |
FSHPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1100 on Sep 21, 2026
- All time low close
- $0.0501 on Aug 28, 2026
- 52 week high
- $0.1492 on Jul 20, 2026
- 52 week low
- $0.0367 on Jul 20, 2026
- Deepest drawdown
- -44.3% from Aug 25, 2026 to Aug 28, 2026, recovered Sep 4, 2026
- Best single session
- +92.8% on Sep 4, 2026
- Worst single session
- -32.7% on Aug 26, 2026
- Volatility, 1 year annualised
- 341.0%
- Sessions closing higher, 1 year
- 46%
FSHPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 14, 2026; 2026 runs to Sep 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0774 | $0.1492 | $0.0367 | $0.1099 | n/a | 439.9K | 29 |
FSHPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1099 | +119.4% |
| August 2026 | $0.0501 | -37.4% |
| July 2026 | $0.0800 | n/a |
About the FSHPR data
Daily bars. 29 sessions from Jul 14, 2026 to Sep 22, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FSHPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
FSHPR share price history
