Nasdaq · FVNNR · stock
Future Vision II Acquisition Corp. (FVNNR) stock price history
Every Nasdaq trading session of Future Vision II Acquisition Corp. from Nov 4, 2024 to Sep 24, 2026: 166 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FVNNR adjusted close, 2024 to 2026
- $0.2400
- All time high, 2026
- $0.2515
- 52 week high, $0.1100 low
- 166
- Daily sessions since 2024
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FVNNR key facts
- Future Vision II Acquisition Corp. (FVNNR) closed at $0.1900 on Sep 24, 2026 on Nasdaq.
- FVNNR's all time high close is $0.2400, set on Sep 17, 2026; its all time low close is $0.1100 on Nov 4, 2024.
- FVNNR's 52 week range is $0.1100 to $0.2515.
- FVNNR returned +6.1% over the year to Sep 24, 2026.
- Since Nov 4, 2024 FVNNR returned +73%, +33.6% a year compounded.
- FVNNR's deepest drawdown was -42.1% from Jun 30, 2025 to May 28, 2026.
- DataCedar holds 166 daily sessions of FVNNR history from Nov 4, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FVNNR price chart, 2024 to 2026
FVNNR returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | +31.1% |
| 6 months | +46.2% |
| Year to date | +35.6% |
| 1 year | +6.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 4, 2024 | +72.7% |
| Compound annual growth, 1.9 years | +33.6% |
FVNNR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2400 on Sep 17, 2026
- All time low close
- $0.1100 on Nov 4, 2024
- 52 week high
- $0.2515 on Jul 24, 2026
- 52 week low
- $0.1100 on May 28, 2026
- Deepest drawdown
- -42.1% from Jun 30, 2025 to May 28, 2026, recovered Jul 16, 2026
- Best single session
- +28.4% on Oct 13, 2025
- Worst single session
- -22.1% on Oct 7, 2025
- Volatility, 1 year annualised
- 141.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -7%
- Worst calendar year
- 2025, -7%
FVNNR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 4, 2024; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1300 | $0.2515 | $0.1100 | $0.1900 | +45.8% | 733K | 61 |
| 2025 | $0.1400 | $0.1950 | $0.1191 | $0.1303 | -6.9% | 1.2M | 86 |
| 2024 | $0.1100 | $0.1800 | $0.1100 | $0.1400 | n/a | 1.7M | 19 |
FVNNR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1900 | -17.4% |
| August 2026 | $0.2300 | +27.8% |
| July 2026 | $0.1800 | +24.2% |
| June 2026 | $0.1449 | +31.7% |
| May 2026 | $0.1100 | -6.2% |
| April 2026 | $0.1173 | -9.8% |
| March 2026 | $0.1300 | -13.4% |
| February 2026 | $0.1501 | 0.0% |
| January 2026 | $0.1501 | +15.2% |
| December 2025 | $0.1303 | -18.6% |
| November 2025 | $0.1600 | 0.0% |
| October 2025 | $0.1600 | -11.1% |
About the FVNNR data
Daily bars. 166 sessions from Nov 4, 2024 to Sep 24, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FVNNR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
FVNNR share price history
