Nasdaq · FXACW · stock
FortuneX Acquisition Corp (FXACW) stock price history
Every Nasdaq trading session of FortuneX Acquisition Corp from Jul 15, 2026 to Nov 10, 2026: 10 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FXACW adjusted close, 2026 to 2026
- $0.1700
- All time high, 2026
- $0.1700
- 52 week high, $0.1550 low
- 10
- Daily sessions since 2026
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FXACW key facts
- FortuneX Acquisition Corp (FXACW) closed at $0.1700 on Nov 10, 2026 on Nasdaq.
- FXACW's all time high close is $0.1700, set on Jul 15, 2026; its all time low close is $0.1550 on Aug 27, 2026.
- FXACW's 52 week range is $0.1550 to $0.1700.
- FXACW's deepest drawdown was -8.8% from Aug 7, 2026 to Aug 27, 2026.
- DataCedar holds 10 daily sessions of FXACW history from Jul 15, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FXACW price chart, 2026 to 2026
FXACW returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2026 | 0.0% |
FXACW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1700 on Jul 15, 2026
- All time low close
- $0.1550 on Aug 27, 2026
- 52 week high
- $0.1700 on Aug 7, 2026
- 52 week low
- $0.1550 on Aug 27, 2026
- Deepest drawdown
- -8.8% from Aug 7, 2026 to Aug 27, 2026, recovered Sep 21, 2026
- Best single session
- +6.3% on Sep 21, 2026
- Worst single session
- -8.8% on Aug 27, 2026
- Sessions closing higher, 1 year
- 22%
FXACW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 15, 2026; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1700 | $0.1700 | $0.1550 | $0.1700 | n/a | 22.9K | 10 |
FXACW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1700 | 0.0% |
| October 2026 | $0.1700 | 0.0% |
| September 2026 | $0.1700 | +9.7% |
| August 2026 | $0.1550 | -8.8% |
| July 2026 | $0.1700 | n/a |
About the FXACW data
Daily bars. 10 sessions from Jul 15, 2026 to Nov 10, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AFXACW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
FXACW share price history
