Nasdaq · GDTC · stock
CytoMed Therapeutics Ltd (GDTC) stock price history
Every Nasdaq trading session of CytoMed Therapeutics Ltd from Apr 14, 2023 to Sep 28, 2026: 867 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDTC adjusted close, 2023 to 2026
- $5.64
- All time high, 2023
- $3.68
- 52 week high, $0.6800 low
- 867
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
GDTC key facts
- CytoMed Therapeutics Ltd (GDTC) closed at $0.9250 on Sep 28, 2026 on Nasdaq.
- GDTC's all time high close is $5.64, set on Jul 11, 2023; its all time low close is $0.7230 on May 7, 2026.
- GDTC's 52 week range is $0.6800 to $3.68.
- GDTC returned -53.5% over the year to Sep 28, 2026.
- Since Apr 14, 2023 GDTC returned -77%, -34.5% a year compounded.
- GDTC's deepest drawdown was -87.2% from Jul 11, 2023 to May 7, 2026.
- DataCedar holds 867 daily sessions of GDTC history from Apr 14, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GDTC price chart, 2023 to 2026
GDTC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -9.3% |
| 6 months | -10.2% |
| Year to date | -34.4% |
| 1 year | -53.5% |
| 3 years | -73.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 14, 2023 | -76.9% |
| Compound annual growth, 3.5 years | -34.5% |
GDTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.64 on Jul 11, 2023
- All time low close
- $0.7230 on May 7, 2026
- 52 week high
- $3.68 on Oct 22, 2025
- 52 week low
- $0.6800 on May 8, 2026
- Deepest drawdown
- -87.2% from Jul 11, 2023 to May 7, 2026, not yet recovered
- Best single session
- +61.6% on Jul 11, 2023
- Worst single session
- -31.4% on Feb 7, 2024
- Volatility, 1 year annualised
- 93.2%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2024, -31%
- Worst calendar year
- 2025, -61%
GDTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 14, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.38 | $1.43 | $0.6800 | $0.9250 | -30.7% | 41.5M | 185 |
| 2025 | $3.29 | $4.05 | $1.29 | $1.34 | -60.7% | 22.1M | 250 |
| 2024 | $4.90 | $4.90 | $1.20 | $3.40 | -30.6% | 8.2M | 252 |
| 2023 | $4.00 | $9.25 | $2.36 | $4.90 | n/a | 37.6M | 180 |
GDTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.9250 | +1.8% |
| August 2026 | $0.9090 | -2.3% |
| July 2026 | $0.9300 | -9.7% |
| June 2026 | $1.03 | -12.0% |
| May 2026 | $1.17 | +17.4% |
| April 2026 | $0.9970 | -0.3% |
| March 2026 | $1.00 | -7.4% |
| February 2026 | $1.08 | +33.8% |
| January 2026 | $0.8070 | -39.6% |
| December 2025 | $1.34 | -27.4% |
| November 2025 | $1.84 | -16.4% |
| October 2025 | $2.20 | +10.6% |
About the GDTC data
Daily bars. 867 sessions from Apr 14, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GDTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GDTC share price history
