Nasdaq · GELS · stock
Gelteq Ltd (GELS) stock price history
Every Nasdaq trading session of Gelteq Ltd from Oct 29, 2024 to Sep 28, 2026: 479 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GELS adjusted close, 2024 to 2026
- $4.79
- All time high, 2024
- $2.01
- 52 week high, $0.3870 low
- 479
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GELS key facts
- Gelteq Ltd (GELS) closed at $0.5469 on Sep 28, 2026 on Nasdaq.
- GELS's all time high close is $4.79, set on Dec 11, 2024; its all time low close is $0.3900 on May 19, 2026.
- GELS's 52 week range is $0.3870 to $2.01.
- GELS returned -60.9% over the year to Sep 28, 2026.
- Since Oct 29, 2024 GELS returned -81%, -58.5% a year compounded.
- GELS's deepest drawdown was -91.9% from Dec 11, 2024 to May 19, 2026.
- DataCedar holds 479 daily sessions of GELS history from Oct 29, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GELS price chart, 2024 to 2026
GELS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -11.8% |
| 6 months | -25.1% |
| Year to date | -32.1% |
| 1 year | -60.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 29, 2024 | -81.4% |
| Compound annual growth, 1.9 years | -58.5% |
GELS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.79 on Dec 11, 2024
- All time low close
- $0.3900 on May 19, 2026
- 52 week high
- $2.01 on Jun 11, 2026
- 52 week low
- $0.3870 on May 20, 2026
- Deepest drawdown
- -91.9% from Dec 11, 2024 to May 19, 2026, not yet recovered
- Best single session
- +220.0% on Apr 22, 2025
- Worst single session
- -36.3% on Dec 12, 2024
- Volatility, 1 year annualised
- 160.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, -66%
- Worst calendar year
- 2025, -66%
GELS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 29, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8290 | $2.01 | $0.3870 | $0.5469 | -31.6% | 473.7M | 185 |
| 2025 | $2.54 | $4.11 | $0.7700 | $0.8000 | -65.5% | 337.1M | 250 |
| 2024 | $4.00 | $5.50 | $1.42 | $2.32 | n/a | 22.5M | 44 |
GELS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.5469 | +0.2% |
| August 2026 | $0.5460 | +5.0% |
| July 2026 | $0.5200 | -22.4% |
| June 2026 | $0.6700 | +37.0% |
| May 2026 | $0.4890 | -24.2% |
| April 2026 | $0.6450 | -2.4% |
| March 2026 | $0.6610 | -12.7% |
| February 2026 | $0.7570 | -22.0% |
| January 2026 | $0.9700 | +21.3% |
| December 2025 | $0.8000 | -25.9% |
| November 2025 | $1.08 | -8.5% |
| October 2025 | $1.18 | -14.5% |
About the GELS data
Daily bars. 479 sessions from Oct 29, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GELS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GELS share price history
