Nasdaq · GGAL · stock
Grupo Financiero Galicia SA (GGAL) stock price history
Every Nasdaq trading session of Grupo Financiero Galicia SA from Jul 25, 2000 to Sep 28, 2026: 6,583 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGAL adjusted close, 2000 to 2026
- $68.52
- All time high, 2025
- $60.42
- 52 week high, $25.13 low
- 6,583
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GGAL key facts
- Grupo Financiero Galicia SA (GGAL) closed at $36.98 on Sep 28, 2026 on Nasdaq.
- GGAL's all time high close is $68.52, set on Jan 7, 2025; its all time low close is $0.1584 on Jun 17, 2002.
- GGAL's 52 week range is $25.13 to $60.42.
- GGAL returned +30.3% over the year to Sep 28, 2026 and +399.7% over five years.
- Over ten years GGAL returned +65%, +5.1% a year compounded.
- GGAL's deepest drawdown was -99.0% from Jan 23, 2001 to Jun 17, 2002.
- DataCedar holds 6,583 daily sessions of GGAL history from Jul 25, 2000 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GGAL price chart, 2000 to 2026
GGAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -26.0% |
| 6 months | -11.4% |
| Year to date | -29.6% |
| 1 year | +30.3% |
| 3 years | +202.9% |
| 5 years | +399.7% |
| 10 years | +65.1% |
| Since Jul 25, 2000 | +199.2% |
| Compound annual growth, 26.2 years | +4.3% |
GGAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $68.52 on Jan 7, 2025
- All time low close
- $0.1584 on Jun 17, 2002
- 52 week high
- $60.42 on Nov 3, 2025
- 52 week low
- $25.13 on Oct 2, 2025
- Deepest drawdown
- -99.0% from Jan 23, 2001 to Jun 17, 2002, recovered Feb 23, 2015
- Best single session
- +188.5% on Aug 28, 2002
- Worst single session
- -65.8% on Aug 27, 2002
- Volatility, 1 year annualised
- 63.2%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 3.0×
- Best calendar year
- 2024, +289%
- Worst calendar year
- 2001, -78%
GGAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 25, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $52.40 | $58.14 | $36.73 | $36.98 | -29.4% | 204M | 185 |
| 2025 | $59.32 | $70.21 | $24.85 | $52.40 | -11.4% | 456M | 250 |
| 2024 | $15.10 | $66.70 | $13.49 | $59.13 | +288.9% | 260.7M | 252 |
| 2023 | $7.88 | $16.84 | $7.69 | $15.20 | +92.3% | 217.1M | 250 |
| 2022 | $7.42 | $8.70 | $4.62 | $7.90 | +8.1% | 147.4M | 251 |
| 2021 | $6.69 | $9.83 | $5.35 | $7.32 | +9.5% | 202.9M | 252 |
| 2020 | $12.36 | $12.77 | $4.28 | $6.68 | -45.5% | 332.7M | 253 |
| 2019 | $20.41 | $29.65 | $7.20 | $12.27 | -40.4% | 400.7M | 252 |
| 2018 | $49.36 | $54.44 | $13.66 | $20.58 | -57.8% | 223.7M | 251 |
| 2017 | $20.32 | $49.80 | $20.32 | $48.80 | +145.3% | 114.1M | 251 |
| 2016 | $19.60 | $24.45 | $16.78 | $19.89 | -0.3% | 76.3M | 252 |
| 2015 | $11.63 | $21.55 | $11.00 | $19.95 | +71.1% | 116M | 252 |
| 2014 | $7.70 | $13.58 | $5.34 | $11.66 | +52.5% | 139.3M | 252 |
| 2013 | $5.06 | $9.55 | $3.63 | $7.65 | +57.9% | 76.6M | 252 |
| 2012 | $4.46 | $6.19 | $3.03 | $4.84 | +12.4% | 54.3M | 250 |
| 2011 | $11.16 | $12.26 | $4.07 | $4.31 | -61.1% | 81.4M | 252 |
| 2010 | $4.17 | $12.39 | $3.28 | $11.09 | +165.8% | 112.8M | 252 |
| 2009 | $1.56 | $4.49 | $1.01 | $4.17 | +154.9% | 40.3M | 252 |
| 2008 | $5.46 | $5.55 | $1.02 | $1.64 | -70.2% | 63.7M | 253 |
| 2007 | $7.06 | $8.09 | $4.78 | $5.49 | -20.7% | 68.5M | 251 |
| 2006 | $5.04 | $6.96 | $3.99 | $6.92 | +38.4% | 47.8M | 251 |
| 2005 | $6.19 | $7.35 | $4.93 | $5.01 | -19.4% | 87.4M | 252 |
| 2004 | $4.93 | $6.55 | $3.35 | $6.21 | +28.1% | 81.5M | 252 |
| 2003 | $1.44 | $4.93 | $1.44 | $4.85 | +234.8% | 59.9M | 252 |
| 2002 | $2.28 | $2.51 | $0.1584 | $1.45 | -37.0% | 60.7M | 252 |
| 2001 | $10.59 | $15.63 | $2.13 | $2.30 | -78.0% | 166M | 248 |
| 2000 | $12.35 | $13.02 | $8.25 | $10.46 | n/a | 21.3M | 111 |
GGAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.98 | -15.5% |
| August 2026 | $43.75 | -12.0% |
| July 2026 | $49.72 | -0.6% |
| June 2026 | $50.03 | -1.3% |
| May 2026 | $50.69 | +25.0% |
| April 2026 | $40.56 | -11.5% |
| March 2026 | $45.83 | +4.9% |
| February 2026 | $43.69 | -18.4% |
| January 2026 | $53.54 | +2.2% |
| December 2025 | $52.40 | +1.2% |
| November 2025 | $51.77 | -9.2% |
| October 2025 | $57.02 | +114.6% |
About the GGAL data
Daily bars. 6,583 sessions from Jul 25, 2000 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GGAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GGAL share price history
