Nasdaq · GIWWU · stock
GigCapital8 Corp. (GIWWU) stock price history
Every Nasdaq trading session of GigCapital8 Corp. from Oct 6, 2025 to Sep 25, 2026: 245 daily bars, adjusted for splits and dividends, with minute bars from Jul 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GIWWU adjusted close, 2025 to 2026
- $10.59
- All time high, 2026
- $10.71
- 52 week high, $10.03 low
- 245
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GIWWU key facts
- GigCapital8 Corp. (GIWWU) closed at $10.59 on Sep 25, 2026 on Nasdaq.
- GIWWU's all time high close is $10.59, set on Sep 3, 2026; its all time low close is $10.02 on Oct 6, 2025.
- GIWWU's 52 week range is $10.03 to $10.71.
- GIWWU's deepest drawdown was -1.7% from Nov 6, 2025 to Dec 23, 2025.
- DataCedar holds 245 daily sessions of GIWWU history from Oct 6, 2025 and minute bars from Jul 28, 2026, adjusted for splits and dividends, served by the API under a key.
GIWWU price chart, 2025 to 2026
GIWWU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +2.3% |
| 6 months | +2.3% |
| Year to date | +4.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2025 | +5.7% |
GIWWU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.59 on Sep 3, 2026
- All time low close
- $10.02 on Oct 6, 2025
- 52 week high
- $10.71 on Jun 25, 2026
- 52 week low
- $10.03 on Oct 7, 2025
- Deepest drawdown
- -1.7% from Nov 6, 2025 to Dec 23, 2025, recovered May 11, 2026
- Best single session
- +2.7% on May 11, 2026
- Worst single session
- -1.6% on May 12, 2026
- Volatility, 1 year annualised
- 5.3%
- Sessions closing higher, 1 year
- 13%
GIWWU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 6, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.18 | $10.71 | $10.10 | $10.59 | +4.0% | 378.7K | 184 |
| 2025 | $10.02 | $10.39 | $10.01 | $10.18 | n/a | 13.2M | 61 |
GIWWU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.59 | +2.3% |
| August 2026 | $10.35 | -1.1% |
| July 2026 | $10.46 | +0.9% |
| June 2026 | $10.37 | +0.5% |
| May 2026 | $10.32 | +1.0% |
| April 2026 | $10.22 | -1.3% |
| March 2026 | $10.35 | 0.0% |
| February 2026 | $10.35 | +1.0% |
| January 2026 | $10.25 | +0.7% |
| December 2025 | $10.18 | -0.8% |
| November 2025 | $10.26 | -0.6% |
| October 2025 | $10.32 | n/a |
About the GIWWU data
Daily bars. 245 sessions from Oct 6, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 28, 2026 forward, most recent session Sep 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GIWWU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GIWWU share price history
