Nasdaq · GLDI · ETF
Credit Suisse AG (GLDI) ETF price history
Every Nasdaq trading session of Credit Suisse AG from Jan 29, 2013 to Nov 12, 2026: 3,427 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLDI adjusted close, 2013 to 2026
- $165.29
- All time high, 2026
- $165.59
- 52 week high, $131.31 low
- 3,427
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
GLDI key facts
- Credit Suisse AG (GLDI) closed at $132.05 on Nov 12, 2026 on Nasdaq.
- GLDI's all time high close is $165.29, set on Mar 2, 2026; its all time low close is $58.08 on Dec 2, 2015.
- GLDI's 52 week range is $131.31 to $165.59.
- GLDI returned -8.6% over the year to Nov 12, 2026 and +50.0% over five years.
- Over ten years GLDI returned +111%, +7.7% a year compounded.
- GLDI's deepest drawdown was -33.9% from Feb 6, 2013 to Dec 2, 2015.
- DataCedar holds 3,427 daily sessions of GLDI history from Jan 29, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GLDI price chart, 2013 to 2026
GLDI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -10.5% |
| 6 months | -15.8% |
| Year to date | -12.1% |
| 1 year | -8.6% |
| 3 years | +48.3% |
| 5 years | +50.0% |
| 10 years | +110.6% |
| Since Jan 29, 2013 | +51.5% |
| Compound annual growth, 13.8 years | +3.1% |
GLDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $165.29 on Mar 2, 2026
- All time low close
- $58.08 on Dec 2, 2015
- 52 week high
- $165.59 on Mar 2, 2026
- 52 week low
- $131.31 on Oct 30, 2026
- Deepest drawdown
- -33.9% from Feb 6, 2013 to Dec 2, 2015, recovered Jul 22, 2020
- Best single session
- +3.4% on Sep 18, 2013
- Worst single session
- -8.5% on Apr 15, 2013
- Volatility, 1 year annualised
- 19.3%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2025, +34%
- Worst calendar year
- 2015, -7%
GLDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 29, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $151.08 | $165.59 | $131.31 | $132.05 | -12.0% | 11.8M | 218 |
| 2025 | $112.11 | $152.09 | $111.60 | $150.03 | +34.2% | 2.3M | 248 |
| 2024 | $94.17 | $114.92 | $92.04 | $111.76 | +18.7% | 669.2K | 245 |
| 2023 | $86.82 | $94.65 | $83.96 | $94.15 | +8.9% | 1M | 247 |
| 2022 | $87.00 | $92.09 | $78.50 | $86.43 | -1.1% | 1.9M | 246 |
| 2021 | $90.97 | $91.91 | $81.18 | $87.41 | -3.4% | 1.9M | 249 |
| 2020 | $73.47 | $92.00 | $67.80 | $90.51 | +23.5% | 799.9K | 253 |
| 2019 | $64.59 | $74.34 | $63.32 | $73.29 | +14.4% | 202.4K | 252 |
| 2018 | $64.55 | $66.81 | $58.02 | $64.07 | -0.5% | 252.6K | 247 |
| 2017 | $59.71 | $65.89 | $59.22 | $64.41 | +8.9% | 406.9K | 244 |
| 2016 | $59.44 | $68.76 | $57.91 | $59.12 | +0.9% | 490.5K | 249 |
| 2015 | $62.99 | $67.35 | $57.90 | $58.58 | -7.4% | 263.4K | 246 |
| 2014 | $67.26 | $74.29 | $61.69 | $63.25 | -4.5% | 321.2K | 249 |
| 2013 | $87.27 | $137.67 | $64.28 | $66.21 | n/a | 200.2K | 234 |
GLDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $132.05 | +0.4% |
| October 2026 | $131.51 | -6.4% |
| September 2026 | $140.51 | -6.1% |
| August 2026 | $149.60 | +5.9% |
| July 2026 | $141.32 | +0.5% |
| June 2026 | $140.55 | -9.7% |
| May 2026 | $155.60 | +1.1% |
| April 2026 | $153.90 | +1.1% |
| March 2026 | $152.23 | -7.3% |
| February 2026 | $164.17 | +5.9% |
| January 2026 | $155.07 | +3.4% |
| December 2025 | $150.03 | +2.3% |
About the GLDI data
Daily bars. 3,427 sessions from Jan 29, 2013 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AGLDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GLDI share price history
