Nasdaq · GP · stock
GREENPOWER MOTOR Co INC. (GP) stock price history
Every Nasdaq trading session of GREENPOWER MOTOR Co INC. from Aug 28, 2020 to Sep 28, 2026: 1,527 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GP adjusted close, 2020 to 2026
- $324.10
- All time high, 2021
- $3.67
- 52 week high, $0.5100 low
- 1,527
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GP key facts
- GREENPOWER MOTOR Co INC. (GP) closed at $0.6299 on Sep 28, 2026 on Nasdaq.
- GP's all time high close is $324.10, set on Jan 7, 2021; its all time low close is $0.5770 on Sep 24, 2026.
- GP's 52 week range is $0.5100 to $3.67.
- GP returned -79.9% over the year to Sep 28, 2026 and -99.6% over five years.
- Since Aug 28, 2020 GP returned -100%, -61.5% a year compounded.
- GP's deepest drawdown was -99.8% from Jan 7, 2021 to Sep 24, 2026.
- DataCedar holds 1,527 daily sessions of GP history from Aug 28, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GP price chart, 2020 to 2026
GP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -49.6% |
| 3 months | -50.4% |
| 6 months | -38.2% |
| Year to date | -19.2% |
| 1 year | -79.9% |
| 3 years | -98.0% |
| 5 years | -99.6% |
| 10 years | n/a |
| Since Aug 28, 2020 | -99.7% |
| Compound annual growth, 6.1 years | -61.5% |
GP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $324.10 on Jan 7, 2021
- All time low close
- $0.5770 on Sep 24, 2026
- 52 week high
- $3.67 on Sep 30, 2025
- 52 week low
- $0.5100 on Sep 24, 2026
- Deepest drawdown
- -99.8% from Jan 7, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +51.0% on Jan 9, 2026
- Worst single session
- -29.7% on Nov 6, 2025
- Volatility, 1 year annualised
- 104.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +81%
- Worst calendar year
- 2025, -90%
GP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 28, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7900 | $1.84 | $0.5100 | $0.6299 | -19.2% | 143.6M | 185 |
| 2025 | $7.50 | $10.90 | $0.7400 | $0.7800 | -89.9% | 23.6M | 250 |
| 2024 | $31.30 | $32.19 | $7.00 | $7.69 | -75.4% | 3.2M | 252 |
| 2023 | $17.60 | $60.50 | $17.20 | $31.30 | +80.9% | 6.4M | 250 |
| 2022 | $96.50 | $97.15 | $16.70 | $17.30 | -81.8% | 4M | 251 |
| 2021 | $285.20 | $344.50 | $77.60 | $94.80 | -67.4% | 6.8M | 252 |
| 2020 | $220.00 | $325.00 | $82.20 | $291.10 | n/a | 10.4M | 87 |
GP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.6299 | -38.8% |
| August 2026 | $1.03 | -30.4% |
| July 2026 | $1.48 | -11.9% |
| June 2026 | $1.68 | +51.4% |
| May 2026 | $1.11 | +11.0% |
| April 2026 | $1.00 | -3.8% |
| March 2026 | $1.04 | -12.6% |
| February 2026 | $1.19 | +22.4% |
| January 2026 | $0.9720 | +24.6% |
| December 2025 | $0.7800 | -23.5% |
| November 2025 | $1.02 | -61.1% |
| October 2025 | $2.62 | -25.8% |
About the GP data
Daily bars. 1,527 sessions from Aug 28, 2020 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GP share price history
