Nasdaq · GRABW · stock
Grab Holdings Ltd (GRABW) stock price history
Every Nasdaq trading session of Grab Holdings Ltd from Dec 9, 2020 to Sep 28, 2026: 1,456 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRABW adjusted close, 2020 to 2026
- $6.25
- All time high, 2020
- $0.5540
- 52 week high, $0.0150 low
- 1,456
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GRABW key facts
- Grab Holdings Ltd (GRABW) closed at $0.0227 on Sep 28, 2026 on Nasdaq.
- GRABW's all time high close is $6.25, set on Dec 21, 2020; its all time low close is $0.0190 on Sep 22, 2026.
- GRABW's 52 week range is $0.0150 to $0.5540.
- GRABW returned -95.6% over the year to Sep 28, 2026 and -99.0% over five years.
- Since Dec 9, 2020 GRABW returned -99%, -58.5% a year compounded.
- GRABW's deepest drawdown was -99.7% from Dec 21, 2020 to Sep 22, 2026.
- DataCedar holds 1,456 daily sessions of GRABW history from Dec 9, 2020 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
GRABW price chart, 2020 to 2026
GRABW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -46.0% |
| 6 months | -71.6% |
| Year to date | -92.5% |
| 1 year | -95.6% |
| 3 years | -92.7% |
| 5 years | -99.0% |
| 10 years | n/a |
| Since Dec 9, 2020 | -99.4% |
| Compound annual growth, 5.8 years | -58.5% |
GRABW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.25 on Dec 21, 2020
- All time low close
- $0.0190 on Sep 22, 2026
- 52 week high
- $0.5540 on Oct 7, 2025
- 52 week low
- $0.0150 on Aug 19, 2026
- Deepest drawdown
- -99.7% from Dec 21, 2020 to Sep 22, 2026, not yet recovered
- Best single session
- +71.7% on Mar 11, 2021
- Worst single session
- -35.8% on Mar 3, 2022
- Volatility, 1 year annualised
- 163.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +81%
- Worst calendar year
- 2022, -75%
GRABW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 9, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2940 | $0.3600 | $0.0150 | $0.0227 | -92.3% | 6.2M | 185 |
| 2025 | $0.4500 | $0.8400 | $0.2540 | $0.2940 | -27.9% | 11.9M | 250 |
| 2024 | $0.2160 | $0.5710 | $0.1410 | $0.4080 | +81.3% | 9.2M | 252 |
| 2023 | $0.5800 | $0.8500 | $0.1130 | $0.2250 | -58.1% | 5.7M | 250 |
| 2022 | $2.14 | $2.14 | $0.3600 | $0.5370 | -74.5% | 12.2M | 251 |
| 2021 | $5.25 | $7.25 | $1.76 | $2.11 | -61.5% | 23.7M | 252 |
| 2020 | $3.70 | $10.00 | $3.50 | $5.47 | n/a | 82.9K | 16 |
GRABW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0227 | -5.4% |
| August 2026 | $0.0240 | +4.3% |
| July 2026 | $0.0230 | -48.9% |
| June 2026 | $0.0450 | -10.0% |
| May 2026 | $0.0500 | -31.5% |
| April 2026 | $0.0730 | -9.9% |
| March 2026 | $0.0810 | -25.0% |
| February 2026 | $0.1080 | -55.9% |
| January 2026 | $0.2450 | -16.7% |
| December 2025 | $0.2940 | -23.2% |
| November 2025 | $0.3830 | -10.9% |
| October 2025 | $0.4300 | -14.7% |
About the GRABW data
Daily bars. 1,456 sessions from Dec 9, 2020 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRABW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GRABW share price history
