Nasdaq · GSRVU · stock
GSR V Acquisition Corp. (GSRVU) stock price history
Every Nasdaq trading session of GSR V Acquisition Corp. from May 14, 2026 to Sep 25, 2026: 93 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSRVU adjusted close, 2026 to 2026
- $11.12
- All time high, 2026
- $11.96
- 52 week high, $9.99 low
- 93
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GSRVU key facts
- GSR V Acquisition Corp. (GSRVU) closed at $10.11 on Sep 25, 2026 on Nasdaq.
- GSRVU's all time high close is $11.12, set on Jul 16, 2026; its all time low close is $9.99 on May 14, 2026.
- GSRVU's 52 week range is $9.99 to $11.96.
- GSRVU's deepest drawdown was -9.1% from Jul 16, 2026 to Sep 14, 2026.
- DataCedar holds 93 daily sessions of GSRVU history from May 14, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GSRVU price chart, 2026 to 2026
GSRVU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | +0.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 14, 2026 | +1.2% |
GSRVU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.12 on Jul 16, 2026
- All time low close
- $9.99 on May 14, 2026
- 52 week high
- $11.96 on Jul 16, 2026
- 52 week low
- $9.99 on May 15, 2026
- Deepest drawdown
- -9.1% from Jul 16, 2026 to Sep 14, 2026, not yet recovered
- Best single session
- +10.4% on Jul 16, 2026
- Worst single session
- -5.1% on Sep 14, 2026
- Volatility, 1 year annualised
- 19.5%
- Sessions closing higher, 1 year
- 11%
GSRVU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 14, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.04 | $11.96 | $9.99 | $10.11 | n/a | 10M | 93 |
GSRVU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.11 | -5.1% |
| August 2026 | $10.65 | 0.0% |
| July 2026 | $10.65 | +6.4% |
| June 2026 | $10.01 | +0.1% |
| May 2026 | $10.00 | n/a |
About the GSRVU data
Daily bars. 93 sessions from May 14, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSRVU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
GSRVU share price history
