Nasdaq · HAVAR · stock
Harvard Ave Acquisition Corp (HAVAR) stock price history
Every Nasdaq trading session of Harvard Ave Acquisition Corp from Jul 8, 2026 to Sep 8, 2026: 7 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAVAR adjusted close, 2026 to 2026
- $0.1536
- All time high, 2026
- $0.1650
- 52 week high, $0.1180 low
- 7
- Daily sessions since 2026
Last updated Sep 8, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HAVAR key facts
- Harvard Ave Acquisition Corp (HAVAR) closed at $0.1499 on Sep 8, 2026 on Nasdaq.
- HAVAR's all time high close is $0.1536, set on Aug 4, 2026; its all time low close is $0.1164 on Jul 8, 2026.
- HAVAR's 52 week range is $0.1180 to $0.1650.
- HAVAR's deepest drawdown was -2.4% from Aug 4, 2026 to Sep 4, 2026.
- DataCedar holds 7 daily sessions of HAVAR history from Jul 8, 2026 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.
HAVAR price chart, 2026 to 2026
HAVAR returns
Price return from the last close on or before the window start to Sep 8, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2026 | +28.8% |
HAVAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1536 on Aug 4, 2026
- All time low close
- $0.1164 on Jul 8, 2026
- 52 week high
- $0.1650 on Jul 30, 2026
- 52 week low
- $0.1180 on Jul 22, 2026
- Deepest drawdown
- -2.4% from Aug 4, 2026 to Sep 4, 2026, not yet recovered
- Best single session
- +27.1% on Jul 30, 2026
- Worst single session
- -2.4% on Sep 4, 2026
- Sessions closing higher, 1 year
- 50%
HAVAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 8, 2026; 2026 runs to Sep 8, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1100 | $0.1650 | $0.1164 | $0.1499 | n/a | 25.7K | 7 |
HAVAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1499 | -2.4% |
| August 2026 | $0.1536 | +2.4% |
| July 2026 | $0.1500 | n/a |
About the HAVAR data
Daily bars. 7 sessions from Jul 8, 2026 to Sep 8, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 22, 2026 forward, most recent session Sep 8, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HAVAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HAVAR share price history
