Nasdaq · HCMAW · stock
Hcm III Acquisition Corp. (HCMAW) stock price history
Every Nasdaq trading session of Hcm III Acquisition Corp. from Jul 17, 2026 to Sep 28, 2026: 18 daily bars, adjusted for splits and dividends, with minute bars from Jul 30, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HCMAW adjusted close, 2026 to 2026
- $0.6800
- All time high, 2026
- $0.6800
- 52 week high, $0.4702 low
- 18
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HCMAW key facts
- Hcm III Acquisition Corp. (HCMAW) closed at $0.5986 on Sep 28, 2026 on Nasdaq.
- HCMAW's all time high close is $0.6800, set on Aug 24, 2026; its all time low close is $0.4802 on Sep 3, 2026.
- HCMAW's 52 week range is $0.4702 to $0.6800.
- HCMAW's deepest drawdown was -29.4% from Aug 24, 2026 to Sep 3, 2026.
- DataCedar holds 18 daily sessions of HCMAW history from Jul 17, 2026 and minute bars from Jul 30, 2026, adjusted for splits and dividends, served by the API under a key.
HCMAW price chart, 2026 to 2026
HCMAW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +12.9% |
HCMAW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.6800 on Aug 24, 2026
- All time low close
- $0.4802 on Sep 3, 2026
- 52 week high
- $0.6800 on Aug 24, 2026
- 52 week low
- $0.4702 on Sep 9, 2026
- Deepest drawdown
- -29.4% from Aug 24, 2026 to Sep 3, 2026, not yet recovered
- Best single session
- +24.5% on Jul 24, 2026
- Worst single session
- -23.2% on Sep 3, 2026
- Sessions closing higher, 1 year
- 53%
HCMAW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5300 | $0.6800 | $0.4702 | $0.5986 | n/a | 161.9K | 18 |
HCMAW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.5986 | -4.2% |
| August 2026 | $0.6250 | -2.3% |
| July 2026 | $0.6400 | n/a |
About the HCMAW data
Daily bars. 18 sessions from Jul 17, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 30, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HCMAW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HCMAW share price history
