Nasdaq · HELE · stock
Helen Of Troy Ltd. (HELE) stock price history
Every Nasdaq trading session of Helen Of Troy Ltd. from Jul 8, 1976 to Nov 11, 2026: 12,692 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HELE adjusted close, 1976 to 2026
- $262.89
- All time high, 2021
- $39.03
- 52 week high, $13.85 low
- 12,692
- Daily sessions since 1976
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1976 to 2026 series and minute bars.
HELE key facts
- Helen Of Troy Ltd. (HELE) closed at $37.99 on Nov 11, 2026 on Nasdaq.
- HELE's all time high close is $262.89, set on Jan 27, 2021; its all time low close is $0.0417 on Aug 28, 1978.
- HELE's 52 week range is $13.85 to $39.03.
- HELE returned +97.7% over the year to Nov 11, 2026 and -84.2% over five years.
- Over ten years HELE returned -56%, -7.8% a year compounded.
- HELE's deepest drawdown was -94.7% from Jan 27, 2021 to Mar 27, 2026.
- DataCedar holds 12,692 daily sessions of HELE history from Jul 8, 1976 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HELE price chart, 1976 to 2026
HELE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +43.3% |
| 3 months | +29.7% |
| 6 months | +56.2% |
| Year to date | +78.6% |
| 1 year | +97.7% |
| 3 years | -61.6% |
| 5 years | -84.2% |
| 10 years | -55.8% |
| Since Jul 8, 1976 | +11,665% |
| Compound annual growth, 50.3 years | +9.9% |
HELE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $262.89 on Jan 27, 2021
- All time low close
- $0.0417 on Aug 28, 1978
- 52 week high
- $39.03 on Nov 10, 2026
- 52 week low
- $13.85 on Mar 27, 2026
- Deepest drawdown
- -94.7% from Jan 27, 2021 to Mar 27, 2026, not yet recovered
- Best single session
- +80.0% on Dec 4, 1979
- Worst single session
- -28.6% on Nov 27, 1979
- Volatility, 1 year annualised
- 57.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1976
- 118×
- Best calendar year
- 1979, +333%
- Worst calendar year
- 2025, -64%
HELE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1976 starts on Jul 8, 1976; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.60 | $39.03 | $13.85 | $37.99 | +78.8% | 132M | 217 |
| 2025 | $60.51 | $69.05 | $17.01 | $21.25 | -64.5% | 192.8M | 250 |
| 2024 | $119.81 | $127.83 | $48.05 | $59.83 | -50.5% | 109.9M | 252 |
| 2023 | $112.32 | $143.68 | $81.14 | $120.81 | +8.9% | 103.3M | 250 |
| 2022 | $243.67 | $249.08 | $82.94 | $110.91 | -54.6% | 66.7M | 251 |
| 2021 | $223.93 | $265.97 | $201.02 | $244.47 | +10.0% | 47.1M | 252 |
| 2020 | $180.77 | $230.56 | $104.02 | $222.19 | +23.6% | 51.5M | 253 |
| 2019 | $130.20 | $181.32 | $108.31 | $179.79 | +37.1% | 61.2M | 252 |
| 2018 | $96.50 | $145.47 | $81.10 | $131.18 | +36.1% | 53.9M | 251 |
| 2017 | $85.35 | $102.88 | $84.38 | $96.35 | +14.1% | 38.5M | 251 |
| 2016 | $92.05 | $106.18 | $77.50 | $84.45 | -10.4% | 61.5M | 252 |
| 2015 | $65.60 | $106.50 | $61.91 | $94.25 | +44.9% | 59.7M | 252 |
| 2014 | $49.26 | $70.23 | $47.44 | $65.06 | +31.8% | 60.1M | 252 |
| 2013 | $33.98 | $49.79 | $32.34 | $49.38 | +47.8% | 34.4M | 252 |
| 2012 | $31.37 | $35.35 | $28.02 | $33.42 | +8.9% | 36M | 250 |
| 2011 | $30.11 | $36.75 | $23.83 | $30.70 | +3.2% | 46.1M | 252 |
| 2010 | $24.84 | $30.46 | $21.00 | $29.74 | +21.6% | 46.5M | 252 |
| 2009 | $17.40 | $25.01 | $8.55 | $24.46 | +40.9% | 56M | 252 |
| 2008 | $17.08 | $24.70 | $13.31 | $17.36 | +1.3% | 70.4M | 253 |
| 2007 | $24.25 | $29.26 | $16.32 | $17.14 | -29.3% | 56.7M | 251 |
| 2006 | $16.26 | $25.29 | $15.80 | $24.26 | +50.6% | 44.3M | 251 |
| 2005 | $33.26 | $34.44 | $15.55 | $16.11 | -52.1% | 74.4M | 252 |
| 2004 | $22.74 | $37.26 | $22.72 | $33.61 | +45.2% | 82.2M | 252 |
| 2003 | $11.46 | $27.20 | $11.37 | $23.14 | +98.8% | 70.4M | 252 |
| 2002 | $12.20 | $15.79 | $8.20 | $11.64 | -6.2% | 46.5M | 252 |
| 2001 | $4.97 | $14.80 | $4.88 | $12.41 | +154.6% | 49.6M | 248 |
| 2000 | $7.50 | $9.56 | $4.00 | $4.88 | -32.8% | 38.7M | 252 |
| 1999 | $14.88 | $20.00 | $7.13 | $7.25 | -50.6% | 80.5M | 252 |
| 1998 | $15.88 | $26.50 | $12.00 | $14.69 | -8.9% | 52.8M | 252 |
| 1997 | $10.75 | $20.50 | $9.94 | $16.13 | +46.6% | 53M | 253 |
| 1996 | $5.19 | $11.38 | $4.72 | $11.00 | +109.5% | 19.3M | 254 |
| 1995 | $4.13 | $5.31 | $4.06 | $5.25 | +23.5% | 19.7M | 252 |
| 1994 | $3.88 | $4.81 | $3.13 | $4.25 | +9.7% | 40.3M | 252 |
| 1993 | $4.38 | $5.19 | $3.25 | $3.88 | -11.4% | 44.5M | 253 |
| 1992 | $2.79 | $4.88 | $2.71 | $4.38 | +56.7% | 55.6M | 254 |
| 1991 | $1.44 | $3.21 | $1.10 | $2.79 | +94.2% | 33.9M | 253 |
| 1990 | $3.38 | $3.65 | $1.04 | $1.44 | -56.6% | 85.9M | 253 |
| 1989 | $2.60 | $3.96 | $2.17 | $3.31 | +27.2% | 153.2M | 252 |
| 1988 | $1.15 | $2.60 | $1.13 | $2.60 | +127.3% | 71.1M | 253 |
| 1987 | $1.33 | $2.06 | $0.7292 | $1.15 | -14.1% | 37.8M | 253 |
| 1986 | $0.5833 | $1.43 | $0.5625 | $1.33 | +128.6% | 24.4M | 253 |
| 1985 | $1.15 | $1.48 | $0.5000 | $0.5833 | -49.1% | 29.5M | 252 |
| 1984 | $1.67 | $1.81 | $0.9375 | $1.15 | -31.3% | 23.3M | 253 |
| 1983 | $0.8542 | $2.19 | $0.7917 | $1.67 | +95.1% | 26.1M | 253 |
| 1982 | $0.4167 | $0.8958 | $0.2083 | $0.8542 | +105.0% | 7.4M | 253 |
| 1981 | $0.3750 | $0.7500 | $0.3125 | $0.4167 | +11.1% | 9M | 253 |
| 1980 | $0.2917 | $0.4167 | $0.2604 | $0.3750 | +38.5% | 9.8M | 253 |
| 1979 | $0.0625 | $0.3333 | $0.0417 | $0.2708 | +333.3% | 1.8M | 253 |
| 1978 | $0.0833 | $0.1250 | $0.0417 | $0.0625 | -25.0% | 363.6K | 252 |
| 1977 | $0.2500 | $0.3021 | $0.0833 | $0.0833 | -63.6% | 700.8K | 252 |
| 1976 | $0.3229 | $0.3750 | $0.1771 | $0.2292 | n/a | 830.4K | 123 |
HELE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $37.99 | +31.5% |
| October 2026 | $28.89 | +5.4% |
| September 2026 | $27.41 | -8.9% |
| August 2026 | $30.10 | +8.9% |
| July 2026 | $27.63 | -5.0% |
| June 2026 | $29.07 | +7.1% |
| May 2026 | $27.14 | +17.2% |
| April 2026 | $23.15 | +60.5% |
| March 2026 | $14.42 | -18.3% |
| February 2026 | $17.64 | +6.5% |
| January 2026 | $16.56 | -22.1% |
| December 2025 | $21.25 | +12.1% |
About the HELE data
Daily bars. 12,692 sessions from Jul 8, 1976 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 1976, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AHELE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- HDRNW Hadron Energy, Inc.
- HDSN Hudson Technologies INC /Ny
- HEAL Global X HealthTech ETF
- HECO State Street Galaxy Hedged Digital Asset Ecosystem ETF
- HELP Helus Pharma Inc.
- HEPS D-MARKET Electronic Services & Trading
- HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
- HERD Pacer Cash Cows Fund of Funds ETF
Common questions
HELE share price history
