Nasdaq · HERO · ETF
Global X Video Games & Esports ETF (HERO) ETF price history
Every Nasdaq trading session of Global X Video Games & Esports ETF from Oct 31, 2019 to Sep 28, 2026: 1,735 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HERO adjusted close, 2019 to 2026
- $35.17
- All time high, 2021
- $33.76
- 52 week high, $23.33 low
- 1,735
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
HERO key facts
- Global X Video Games & Esports ETF (HERO) closed at $26.78 on Sep 28, 2026 on Nasdaq.
- HERO's all time high close is $35.17, set on Feb 12, 2021; its all time low close is $13.60 on Mar 20, 2020.
- HERO's 52 week range is $23.33 to $33.76.
- HERO returned -18.9% over the year to Sep 28, 2026 and +0.8% over five years.
- Since Oct 31, 2019 HERO returned +89%, +9.6% a year compounded.
- HERO's deepest drawdown was -54.0% from Feb 12, 2021 to Nov 9, 2022.
- DataCedar holds 1,735 daily sessions of HERO history from Oct 31, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HERO price chart, 2019 to 2026
HERO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +12.6% |
| 6 months | +6.9% |
| Year to date | -9.9% |
| 1 year | -18.9% |
| 3 years | +51.1% |
| 5 years | +0.8% |
| 10 years | n/a |
| Since Oct 31, 2019 | +88.9% |
| Compound annual growth, 6.9 years | +9.6% |
HERO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.17 on Feb 12, 2021
- All time low close
- $13.60 on Mar 20, 2020
- 52 week high
- $33.76 on Oct 1, 2025
- 52 week low
- $23.33 on Jun 25, 2026
- Deepest drawdown
- -54.0% from Feb 12, 2021 to Nov 9, 2022, not yet recovered
- Best single session
- +7.7% on Mar 16, 2022
- Worst single session
- -7.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 21.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2020, +91%
- Worst calendar year
- 2022, -33%
HERO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 31, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.60 | $31.56 | $23.33 | $26.78 | -9.5% | 5.1M | 185 |
| 2025 | $23.12 | $34.11 | $21.57 | $29.60 | +28.7% | 10.5M | 250 |
| 2024 | $19.38 | $24.84 | $18.23 | $22.99 | +17.7% | 8.4M | 252 |
| 2023 | $18.20 | $20.77 | $17.09 | $19.54 | +8.4% | 8.1M | 250 |
| 2022 | $27.28 | $27.39 | $15.93 | $18.03 | -33.4% | 27.1M | 251 |
| 2021 | $29.87 | $35.44 | $25.64 | $27.08 | -8.4% | 54.3M | 252 |
| 2020 | $15.71 | $29.87 | $13.21 | $29.56 | +91.0% | 37.1M | 253 |
| 2019 | $14.18 | $15.60 | $14.18 | $15.47 | n/a | 78.6K | 42 |
HERO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.78 | -1.2% |
| August 2026 | $27.09 | +3.8% |
| July 2026 | $26.11 | +5.4% |
| June 2026 | $24.76 | -2.8% |
| May 2026 | $25.48 | -3.6% |
| April 2026 | $26.45 | +3.3% |
| March 2026 | $25.59 | -6.3% |
| February 2026 | $27.31 | -7.0% |
| January 2026 | $29.38 | -0.7% |
| December 2025 | $29.60 | -3.8% |
| November 2025 | $30.78 | -4.2% |
| October 2025 | $32.11 | -3.6% |
About the HERO data
Daily bars. 1,735 sessions from Oct 31, 2019 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HERO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- HEPS D-MARKET Electronic Services & Trading
- HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
- HERD Pacer Cash Cows Fund of Funds ETF
- HERE Here Group Ltd
- HERZ Herzfeld Credit Income Fund, Inc
- HFBL Home Federal Bancorp, Inc. of Louisiana
- HFFG HF Foods Group Inc.
- HFSP TradersAI Large Cap Equity & Cash ETF
Common questions
HERO share price history
