Nasdaq · HOPE · stock
Hope Bancorp INC (HOPE) stock price history
Every Nasdaq trading session of Hope Bancorp INC from Jan 29, 1998 to Nov 11, 2026: 7,126 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HOPE adjusted close, 1998 to 2026
- $14.92
- All time high, 2017
- $14.59
- 52 week high, $9.58 low
- 7,126
- Daily sessions since 1998
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
HOPE key facts
- Hope Bancorp INC (HOPE) closed at $13.14 on Nov 11, 2026 on Nasdaq.
- HOPE's all time high close is $14.92, set on Jan 25, 2017; its all time low close is $0.9545 on Nov 9, 1998.
- HOPE's 52 week range is $9.58 to $14.59.
- HOPE returned +28.7% over the year to Nov 11, 2026 and +7.1% over five years.
- Over ten years HOPE returned +10%, +0.9% a year compounded.
- HOPE's deepest drawdown was -90.3% from Feb 3, 2005 to Mar 9, 2009.
- DataCedar holds 7,126 daily sessions of HOPE history from Jan 29, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HOPE price chart, 1998 to 2026
HOPE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -7.7% |
| 6 months | +8.2% |
| Year to date | +21.6% |
| 1 year | +28.7% |
| 3 years | +62.6% |
| 5 years | +7.1% |
| 10 years | +9.7% |
| Since Jan 29, 1998 | +989.1% |
| Compound annual growth, 28.8 years | +8.7% |
HOPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.92 on Jan 25, 2017
- All time low close
- $0.9545 on Nov 9, 1998
- 52 week high
- $14.59 on Aug 14, 2026
- 52 week low
- $9.58 on Nov 17, 2025
- Deepest drawdown
- -90.3% from Feb 3, 2005 to Mar 9, 2009, recovered Nov 18, 2016
- Best single session
- +22.2% on Nov 24, 2008
- Worst single session
- -22.8% on Sep 30, 2008
- Volatility, 1 year annualised
- 24.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1998
- 10.9×
- Best calendar year
- 2003, +170%
- Worst calendar year
- 2007, -44%
HOPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jan 29, 1998; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.74 | $14.59 | $10.39 | $13.14 | +22.6% | 217.5M | 217 |
| 2025 | $11.51 | $11.71 | $8.27 | $10.72 | -5.9% | 224.1M | 250 |
| 2024 | $10.56 | $13.35 | $8.77 | $11.39 | +6.8% | 181.4M | 252 |
| 2023 | $10.75 | $11.64 | $6.37 | $10.67 | -0.1% | 231M | 250 |
| 2022 | $11.92 | $14.20 | $10.30 | $10.68 | -9.6% | 199.4M | 251 |
| 2021 | $8.49 | $12.96 | $8.21 | $11.81 | +40.5% | 186.4M | 252 |
| 2020 | $10.83 | $10.94 | $5.17 | $8.41 | -22.0% | 227.5M | 253 |
| 2019 | $8.18 | $11.25 | $8.18 | $10.78 | +30.3% | 158.2M | 252 |
| 2018 | $12.38 | $13.41 | $7.93 | $8.28 | -32.8% | 198.6M | 248 |
| 2017 | $14.70 | $15.12 | $10.13 | $12.32 | -14.4% | 133.2M | 251 |
| 2016 | $10.83 | $14.84 | $8.74 | $14.40 | +30.9% | 153.9M | 251 |
| 2015 | $8.96 | $12.54 | $7.93 | $11.00 | +23.1% | 117.6M | 252 |
| 2014 | $10.04 | $11.23 | $8.11 | $8.93 | -11.2% | 111.7M | 251 |
| 2013 | $7.05 | $10.25 | $6.95 | $10.06 | +46.0% | 92M | 251 |
| 2012 | $5.72 | $7.83 | $5.49 | $6.89 | +23.0% | 84.4M | 250 |
| 2011 | $5.91 | $6.37 | $3.30 | $5.60 | -4.2% | 86.7M | 252 |
| 2010 | $6.71 | $7.05 | $3.52 | $5.85 | -13.1% | 68.3M | 251 |
| 2009 | $5.84 | $7.25 | $1.22 | $6.72 | +15.4% | 55.1M | 251 |
| 2008 | $6.84 | $10.27 | $3.70 | $5.83 | -15.0% | 47.2M | 249 |
| 2007 | $12.31 | $12.35 | $6.36 | $6.85 | -43.8% | 37.7M | 251 |
| 2006 | $10.47 | $12.46 | $9.01 | $12.20 | +18.4% | 37.6M | 250 |
| 2005 | $12.47 | $12.79 | $7.53 | $10.30 | -15.8% | 44.8M | 252 |
| 2004 | $7.95 | $12.87 | $7.49 | $12.24 | +55.1% | 50M | 251 |
| 2003 | $2.91 | $8.06 | $2.90 | $7.89 | +170.1% | 23.8M | 244 |
| 2002 | $2.11 | $3.34 | $2.11 | $2.92 | +38.3% | 14.5M | 243 |
| 2001 | $2.76 | $2.83 | $1.97 | $2.11 | -23.1% | 15.6M | 248 |
| 2000 | $1.21 | $2.86 | $0.8899 | $2.75 | +127.4% | 11.5M | 227 |
| 1999 | $0.9545 | $1.33 | $0.9417 | $1.21 | +20.7% | 8.1M | 236 |
| 1998 | $1.18 | $1.68 | $0.9417 | $1.00 | n/a | 6.9M | 190 |
HOPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $13.14 | +0.5% |
| October 2026 | $13.07 | -1.7% |
| September 2026 | $13.29 | -3.6% |
| August 2026 | $13.79 | -0.6% |
| July 2026 | $13.87 | +1.4% |
| June 2026 | $13.68 | +9.1% |
| May 2026 | $12.54 | +1.9% |
| April 2026 | $12.31 | +11.5% |
| March 2026 | $11.05 | -0.8% |
| February 2026 | $11.13 | -5.0% |
| January 2026 | $11.71 | +9.3% |
| December 2025 | $10.72 | +3.2% |
About the HOPE data
Daily bars. 7,126 sessions from Jan 29, 1998 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AHOPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HOPE share price history
