Nasdaq · HVMCU · stock
Highview Merger Corp. (HVMCU) stock price history
Every Nasdaq trading session of Highview Merger Corp. from Aug 12, 2025 to Nov 11, 2026: 316 daily bars, adjusted for splits and dividends, with minute bars from Aug 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HVMCU adjusted close, 2025 to 2026
- $10.69
- All time high, 2025
- $10.50
- 52 week high, $10.13 low
- 316
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HVMCU key facts
- Highview Merger Corp. (HVMCU) closed at $10.36 on Nov 11, 2026 on Nasdaq.
- HVMCU's all time high close is $10.69, set on Oct 23, 2025; its all time low close is $10.01 on Aug 12, 2025.
- HVMCU's 52 week range is $10.13 to $10.50.
- HVMCU returned +1.9% over the year to Nov 11, 2026.
- Since Aug 12, 2025 HVMCU returned +3%, +2.8% a year compounded.
- HVMCU's deepest drawdown was -5.2% from Oct 24, 2025 to Dec 31, 2025.
- DataCedar holds 316 daily sessions of HVMCU history from Aug 12, 2025 and minute bars from Aug 18, 2026, adjusted for splits and dividends, served by the API under a key.
HVMCU price chart, 2025 to 2026
HVMCU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +0.5% |
| 6 months | +1.0% |
| Year to date | +2.0% |
| 1 year | +1.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 12, 2025 | +3.5% |
| Compound annual growth, 1.2 years | +2.8% |
HVMCU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.69 on Oct 23, 2025
- All time low close
- $10.01 on Aug 12, 2025
- 52 week high
- $10.50 on Oct 9, 2026
- 52 week low
- $10.13 on Dec 31, 2025
- Deepest drawdown
- -5.2% from Oct 24, 2025 to Dec 31, 2025, not yet recovered
- Best single session
- +2.1% on Nov 14, 2025
- Worst single session
- -4.9% on Oct 27, 2025
- Volatility, 1 year annualised
- 5.0%
- Sessions closing higher, 1 year
- 9%
HVMCU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 12, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.15 | $10.50 | $10.15 | $10.36 | +2.3% | 241.1K | 217 |
| 2025 | $10.02 | $11.00 | $10.01 | $10.13 | n/a | 12.6M | 99 |
HVMCU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.36 | 0.0% |
| October 2026 | $10.36 | -0.6% |
| September 2026 | $10.43 | +0.7% |
| August 2026 | $10.35 | +0.4% |
| July 2026 | $10.31 | -0.8% |
| June 2026 | $10.39 | +0.4% |
| May 2026 | $10.35 | 0.0% |
| April 2026 | $10.35 | +1.8% |
| March 2026 | $10.17 | -0.3% |
| February 2026 | $10.20 | +0.2% |
| January 2026 | $10.18 | +0.5% |
| December 2025 | $10.13 | -0.4% |
About the HVMCU data
Daily bars. 316 sessions from Aug 12, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 18, 2026 forward, most recent session Oct 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AHVMCU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HVMCU share price history
