Nasdaq · HYP · ETF
Golden Eagle Dynamic Hypergrowth ETF (HYP) ETF price history
Every Nasdaq trading session of Golden Eagle Dynamic Hypergrowth ETF from Sep 23, 2025 to Sep 28, 2026: 255 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYP adjusted close, 2025 to 2026
- $32.02
- All time high, 2026
- $32.16
- 52 week high, $21.03 low
- 255
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HYP key facts
- Golden Eagle Dynamic Hypergrowth ETF (HYP) closed at $28.32 on Sep 28, 2026 on Nasdaq.
- HYP's all time high close is $32.02, set on Jun 30, 2026; its all time low close is $21.22 on Nov 20, 2025.
- HYP's 52 week range is $21.03 to $32.16.
- HYP returned +17.1% over the year to Sep 28, 2026.
- Since Sep 23, 2025 HYP returned +15%, +14.5% a year compounded.
- HYP's deepest drawdown was -28.8% from Jun 30, 2026 to Jul 29, 2026.
- DataCedar holds 255 daily sessions of HYP history from Sep 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HYP price chart, 2025 to 2026
HYP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | -3.3% |
| 6 months | +17.2% |
| Year to date | +19.8% |
| 1 year | +17.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2025 | +14.7% |
| Compound annual growth, 1.0 years | +14.5% |
HYP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.02 on Jun 30, 2026
- All time low close
- $21.22 on Nov 20, 2025
- 52 week high
- $32.16 on Jun 30, 2026
- 52 week low
- $21.03 on Nov 21, 2025
- Deepest drawdown
- -28.8% from Jun 30, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +9.7% on Jul 30, 2026
- Worst single session
- -9.6% on Jun 5, 2026
- Volatility, 1 year annualised
- 45.1%
- Sessions closing higher, 1 year
- 57%
HYP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.73 | $32.16 | $21.93 | $28.32 | +20.7% | 5.3M | 185 |
| 2025 | $25.12 | $26.73 | $21.03 | $23.46 | n/a | 1.4M | 70 |
HYP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.32 | +9.8% |
| August 2026 | $25.78 | +2.8% |
| July 2026 | $25.08 | -21.7% |
| June 2026 | $32.02 | +4.9% |
| May 2026 | $30.53 | +9.6% |
| April 2026 | $27.85 | +13.5% |
| March 2026 | $24.54 | -10.5% |
| February 2026 | $27.41 | +5.1% |
| January 2026 | $26.08 | +11.2% |
| December 2025 | $23.46 | -4.7% |
| November 2025 | $24.62 | -1.8% |
| October 2025 | $25.08 | +2.0% |
About the HYP data
Daily bars. 255 sessions from Sep 23, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HYP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HYP share price history
