Nasdaq · IBGK · ETF
iShares iBonds Dec 2054 Term Treasury ETF (IBGK) ETF price history
Every Nasdaq trading session of iShares iBonds Dec 2054 Term Treasury ETF from Jul 18, 2024 to Nov 11, 2026: 583 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBGK adjusted close, 2024 to 2026
- $25.31
- All time high, 2024
- $24.04
- 52 week high, $20.82 low
- 583
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
IBGK key facts
- iShares iBonds Dec 2054 Term Treasury ETF (IBGK) closed at $21.89 on Nov 11, 2026 on Nasdaq.
- IBGK's all time high close is $25.31, set on Sep 16, 2024; its all time low close is $20.87 on Oct 5, 2026.
- IBGK's 52 week range is $20.82 to $24.04.
- IBGK returned -7.2% over the year to Nov 11, 2026.
- Since Jul 18, 2024 IBGK returned -6%, -2.6% a year compounded.
- IBGK's deepest drawdown was -17.6% from Sep 16, 2024 to Oct 5, 2026.
- DataCedar holds 583 daily sessions of IBGK history from Jul 18, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBGK price chart, 2024 to 2026
IBGK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | -1.6% |
| 6 months | -4.7% |
| Year to date | -5.7% |
| 1 year | -7.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2024 | -5.8% |
| Compound annual growth, 2.3 years | -2.6% |
IBGK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.31 on Sep 16, 2024
- All time low close
- $20.87 on Oct 5, 2026
- 52 week high
- $24.04 on Feb 27, 2026
- 52 week low
- $20.82 on Oct 5, 2026
- Deepest drawdown
- -17.6% from Sep 16, 2024 to Oct 5, 2026, not yet recovered
- Best single session
- +3.0% on Aug 2, 2024
- Worst single session
- -3.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 9.2%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
IBGK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 18, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.06 | $24.04 | $20.82 | $21.89 | -5.1% | 203.6K | 217 |
| 2025 | $22.25 | $24.06 | $21.61 | $23.07 | +3.7% | 151K | 250 |
| 2024 | $23.32 | $25.31 | $22.16 | $22.25 | n/a | 184.4K | 116 |
IBGK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.89 | -0.9% |
| October 2026 | $22.08 | +5.3% |
| September 2026 | $20.97 | -5.5% |
| August 2026 | $22.18 | +0.2% |
| July 2026 | $22.15 | -4.9% |
| June 2026 | $23.29 | +1.4% |
| May 2026 | $22.97 | +0.5% |
| April 2026 | $22.85 | -1.2% |
| March 2026 | $23.12 | -3.8% |
| February 2026 | $24.04 | +4.3% |
| January 2026 | $23.05 | -0.1% |
| December 2025 | $23.07 | -2.4% |
About the IBGK data
Daily bars. 583 sessions from Jul 18, 2024 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AIBGK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- IBG Innovation Beverage Group Ltd
- IBGA iShares iBonds Dec 2044 Term Treasury ETF
- IBGB iShares iBonds Dec 2045 Term Treasury ETF
- IBGC iShares iBonds Dec 2046 Term Treasury ETF
- IBGL iShares iBonds Dec 2055 Term Treasury ETF
- IBGM iShares iBonds Dec 2056 Term Treasury ETF
- IBIO iBio, Inc.
- IBIT iShares Bitcoin Trust ETF
Common questions
IBGK share price history
