Nasdaq · ICG · stock
Intchains Group Ltd (ICG) stock price history
Every Nasdaq trading session of Intchains Group Ltd from Mar 16, 2023 to Nov 11, 2026: 919 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICG adjusted close, 2023 to 2026
- $13.69
- All time high, 2023
- $2.28
- 52 week high, $0.6000 low
- 919
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ICG key facts
- Intchains Group Ltd (ICG) closed at $1.46 on Nov 11, 2026 on Nasdaq.
- ICG's all time high close is $13.69, set on Dec 22, 2023; its all time low close is $0.6300 on Jun 30, 2026.
- ICG's 52 week range is $0.6000 to $2.28.
- ICG returned +39.9% over the year to Nov 11, 2026.
- Since Mar 16, 2023 ICG returned -82%, -37.2% a year compounded.
- ICG's deepest drawdown was -95.4% from Dec 22, 2023 to Jun 30, 2026.
- DataCedar holds 919 daily sessions of ICG history from Mar 16, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ICG price chart, 2023 to 2026
ICG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.1% |
| 3 months | +61.7% |
| 6 months | +18.3% |
| Year to date | -20.5% |
| 1 year | +39.9% |
| 3 years | -81.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 16, 2023 | -81.8% |
| Compound annual growth, 3.7 years | -37.2% |
ICG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.69 on Dec 22, 2023
- All time low close
- $0.6300 on Jun 30, 2026
- 52 week high
- $2.28 on Jan 22, 2026
- 52 week low
- $0.6000 on May 28, 2026
- Deepest drawdown
- -95.4% from Dec 22, 2023 to Jun 30, 2026, not yet recovered
- Best single session
- +88.6% on Dec 20, 2024
- Worst single session
- -60.3% on Dec 30, 2024
- Volatility, 1 year annualised
- 97.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -46%
- Worst calendar year
- 2024, -73%
ICG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 16, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.78 | $2.28 | $0.6000 | $1.46 | -18.7% | 45.7M | 217 |
| 2025 | $3.80 | $7.95 | $0.9300 | $1.79 | -45.8% | 43.7M | 250 |
| 2024 | $12.36 | $14.22 | $2.80 | $3.30 | -73.3% | 16.5M | 252 |
| 2023 | $8.00 | $13.75 | $5.81 | $12.37 | n/a | 2.3M | 200 |
ICG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.46 | +15.5% |
| October 2026 | $1.26 | +35.5% |
| September 2026 | $0.9300 | -7.0% |
| August 2026 | $1.00 | +22.7% |
| July 2026 | $0.8150 | +29.4% |
| June 2026 | $0.6300 | -24.1% |
| May 2026 | $0.8300 | -36.2% |
| April 2026 | $1.30 | +5.7% |
| March 2026 | $1.23 | -2.4% |
| February 2026 | $1.26 | -37.0% |
| January 2026 | $2.00 | +11.7% |
| December 2025 | $1.79 | +18.5% |
About the ICG data
Daily bars. 919 sessions from Mar 16, 2023 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AICG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ICG share price history
