Nasdaq · IEF · ETF
iShares 7-10 Year Treasury Bond ETF (IEF) ETF price history
Every Nasdaq trading session of iShares 7-10 Year Treasury Bond ETF from Jul 30, 2002 to Nov 12, 2026: 6,093 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IEF adjusted close, 2002 to 2026
- $105.68
- All time high, 2020
- $96.48
- 52 week high, $88.64 low
- 6,093
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
IEF key facts
- iShares 7-10 Year Treasury Bond ETF (IEF) closed at $90.21 on Nov 12, 2026 on Nasdaq.
- IEF's all time high close is $105.68, set on Aug 4, 2020; its all time low close is $40.42 on Jul 30, 2002.
- IEF's 52 week range is $88.64 to $96.48.
- IEF returned -4.5% over the year to Nov 12, 2026 and -9.3% over five years.
- Over ten years IEF returned +5%, +0.5% a year compounded.
- IEF's deepest drawdown was -23.9% from Aug 4, 2020 to Oct 19, 2023.
- DataCedar holds 6,093 daily sessions of IEF history from Jul 30, 2002 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IEF price chart, 2002 to 2026
IEF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -3.0% |
| 6 months | -3.7% |
| Year to date | -4.7% |
| 1 year | -4.5% |
| 3 years | +9.2% |
| 5 years | -9.3% |
| 10 years | +5.4% |
| Since Jul 30, 2002 | +123.2% |
| Compound annual growth, 24.3 years | +3.4% |
IEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $105.68 on Aug 4, 2020
- All time low close
- $40.42 on Jul 30, 2002
- 52 week high
- $96.48 on Feb 27, 2026
- 52 week low
- $88.64 on Oct 1, 2026
- Deepest drawdown
- -23.9% from Aug 4, 2020 to Oct 19, 2023, not yet recovered
- Best single session
- +3.4% on Mar 18, 2009
- Worst single session
- -2.5% on Mar 17, 2020
- Volatility, 1 year annualised
- 5.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2002
- 2.2×
- Best calendar year
- 2008, +18%
- Worst calendar year
- 2022, -15%
IEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 30, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $94.44 | $96.48 | $88.64 | $90.21 | -4.3% | 2B | 218 |
| 2025 | $87.49 | $95.23 | $86.01 | $94.31 | +8.0% | 2.1B | 250 |
| 2024 | $87.45 | $92.50 | $83.63 | $87.30 | -0.6% | 1.9B | 252 |
| 2023 | $85.77 | $89.98 | $80.31 | $87.86 | +3.6% | 2.3B | 250 |
| 2022 | $99.36 | $99.40 | $81.35 | $84.77 | -15.2% | 2B | 251 |
| 2021 | $103.12 | $103.44 | $97.29 | $99.91 | -3.3% | 2B | 252 |
| 2020 | $94.35 | $105.71 | $94.30 | $103.35 | +10.0% | 1.2B | 253 |
| 2019 | $87.06 | $96.97 | $86.25 | $93.95 | +8.0% | 1.2B | 252 |
| 2018 | $86.01 | $87.35 | $82.39 | $86.96 | +1.0% | 888.3M | 251 |
| 2017 | $83.59 | $88.21 | $83.30 | $86.11 | +2.6% | 483.2M | 251 |
| 2016 | $83.53 | $90.48 | $82.72 | $83.97 | +1.0% | 557.8M | 252 |
| 2015 | $81.98 | $85.46 | $80.82 | $83.14 | +1.5% | 456.1M | 252 |
| 2014 | $75.21 | $83.72 | $75.20 | $81.90 | +9.1% | 484.6M | 252 |
| 2013 | $79.60 | $81.63 | $74.14 | $75.09 | -6.1% | 263.6M | 252 |
| 2012 | $76.65 | $81.08 | $74.61 | $79.96 | +3.7% | 210.5M | 250 |
| 2011 | $66.25 | $77.48 | $64.91 | $77.14 | +15.6% | 281.9M | 252 |
| 2010 | $61.09 | $70.83 | $61.01 | $66.70 | +9.4% | 187.5M | 251 |
| 2009 | $65.46 | $65.75 | $58.95 | $60.99 | -6.6% | 125.9M | 248 |
| 2008 | $55.36 | $66.23 | $55.33 | $65.29 | +17.9% | 109.1M | 251 |
| 2007 | $50.33 | $55.83 | $49.31 | $55.37 | +10.4% | 73.7M | 249 |
| 2006 | $48.81 | $51.02 | $47.16 | $50.17 | +2.5% | 51.6M | 247 |
| 2005 | $47.66 | $49.68 | $46.62 | $48.94 | +2.6% | 53.6M | 249 |
| 2004 | $45.69 | $48.30 | $44.49 | $47.68 | +4.1% | 51.6M | 251 |
| 2003 | $43.20 | $46.55 | $42.41 | $45.79 | +5.3% | 37.7M | 249 |
| 2002 | $40.51 | $43.64 | $40.39 | $43.48 | n/a | 11.8M | 108 |
IEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $90.21 | -1.7% |
| October 2026 | $91.76 | +3.1% |
| September 2026 | $89.00 | -3.7% |
| August 2026 | $92.41 | -0.2% |
| July 2026 | $92.63 | -1.7% |
| June 2026 | $94.26 | +0.3% |
| May 2026 | $94.02 | -0.0% |
| April 2026 | $94.04 | -0.2% |
| March 2026 | $94.18 | -2.3% |
| February 2026 | $96.42 | +2.5% |
| January 2026 | $94.10 | -0.2% |
| December 2025 | $94.31 | -0.8% |
About the IEF data
Daily bars. 6,093 sessions from Jul 30, 2002 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AIEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
IEF share price history
