Nasdaq · IMMR · stock
Immersion Corp. (IMMR) stock price history
Every Nasdaq trading session of Immersion Corp. from Nov 12, 1999 to Sep 29, 2026: 6,759 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMMR adjusted close, 1999 to 2026
- $64.45
- All time high, 2000
- $8.05
- 52 week high, $5.19 low
- 6,759
- Daily sessions since 1999
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
IMMR key facts
- Immersion Corp. (IMMR) closed at $7.26 on Sep 29, 2026 on Nasdaq.
- IMMR's all time high close is $64.45, set on Mar 28, 2000; its all time low close is $0.8666 on Nov 29, 2002.
- IMMR's 52 week range is $5.19 to $8.05.
- IMMR returned +2.0% over the year to Sep 29, 2026 and +20.7% over five years.
- Over ten years IMMR returned +4%, +0.4% a year compounded.
- IMMR's deepest drawdown was -98.7% from Mar 28, 2000 to Nov 29, 2002.
- DataCedar holds 6,759 daily sessions of IMMR history from Nov 12, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IMMR price chart, 1999 to 2026
IMMR returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | +6.1% |
| 6 months | +32.3% |
| Year to date | +9.4% |
| 1 year | +2.0% |
| 3 years | +21.1% |
| 5 years | +20.7% |
| 10 years | +4.1% |
| Since Nov 12, 1999 | -55.9% |
| Compound annual growth, 26.9 years | -3.0% |
IMMR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $64.45 on Mar 28, 2000
- All time low close
- $0.8666 on Nov 29, 2002
- 52 week high
- $8.05 on Jul 28, 2026
- 52 week low
- $5.19 on Mar 30, 2026
- Deepest drawdown
- -98.7% from Mar 28, 2000 to Nov 29, 2002, not yet recovered
- Best single session
- +128.6% on Jul 29, 2003
- Worst single session
- -38.4% on Apr 3, 2000
- Volatility, 1 year annualised
- 43.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2003, +409%
- Worst calendar year
- 2002, -83%
IMMR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Nov 12, 1999; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.69 | $8.05 | $5.19 | $7.26 | +9.3% | 93.3M | 186 |
| 2025 | $8.21 | $8.50 | $5.52 | $6.64 | -18.3% | 113.4M | 250 |
| 2024 | $6.40 | $12.92 | $6.00 | $8.13 | +26.5% | 179M | 252 |
| 2023 | $6.40 | $8.32 | $5.41 | $6.43 | +3.4% | 99.8M | 250 |
| 2022 | $5.12 | $7.35 | $3.78 | $6.22 | +23.1% | 89.5M | 251 |
| 2021 | $10.13 | $14.72 | $4.52 | $5.05 | -49.4% | 222.6M | 252 |
| 2020 | $6.64 | $12.09 | $3.74 | $9.98 | +52.0% | 137M | 253 |
| 2019 | $7.82 | $9.50 | $5.66 | $6.57 | -17.1% | 74.9M | 252 |
| 2018 | $6.23 | $15.65 | $6.14 | $7.92 | +26.9% | 159.4M | 251 |
| 2017 | $9.44 | $10.48 | $5.09 | $6.24 | -33.6% | 66.5M | 251 |
| 2016 | $10.08 | $10.54 | $5.22 | $9.40 | -8.8% | 74.8M | 252 |
| 2015 | $8.40 | $12.78 | $6.83 | $10.31 | +23.1% | 59.5M | 252 |
| 2014 | $9.17 | $13.02 | $6.37 | $8.37 | -8.8% | 61.5M | 252 |
| 2013 | $6.19 | $14.79 | $5.22 | $9.18 | +51.1% | 69M | 252 |
| 2012 | $4.71 | $6.63 | $3.67 | $6.08 | +32.6% | 32.1M | 250 |
| 2011 | $5.97 | $9.43 | $4.13 | $4.58 | -22.8% | 50M | 252 |
| 2010 | $4.09 | $5.96 | $3.10 | $5.93 | +46.5% | 37.1M | 252 |
| 2009 | $5.21 | $5.39 | $2.04 | $4.05 | -22.2% | 53.6M | 252 |
| 2008 | $11.50 | $11.83 | $2.41 | $5.21 | -54.5% | 137.1M | 253 |
| 2007 | $6.44 | $18.29 | $5.93 | $11.45 | +78.6% | 174.1M | 251 |
| 2006 | $5.80 | $8.06 | $4.45 | $6.41 | +9.8% | 31.8M | 251 |
| 2005 | $6.66 | $7.01 | $4.31 | $5.84 | -9.5% | 42.4M | 252 |
| 2004 | $5.29 | $9.19 | $3.40 | $6.45 | +22.5% | 39.2M | 252 |
| 2003 | $1.11 | $5.93 | $0.8843 | $5.26 | +408.5% | 29.3M | 252 |
| 2002 | $6.10 | $6.23 | $0.8666 | $1.03 | -82.6% | 18.7M | 252 |
| 2001 | $6.63 | $11.72 | $1.96 | $5.95 | -10.5% | 22.1M | 248 |
| 2000 | $33.94 | $69.86 | $4.97 | $6.65 | -80.4% | 37.3M | 252 |
| 1999 | $14.04 | $44.16 | $4.86 | $33.94 | n/a | 19.7M | 34 |
IMMR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $7.26 | -4.2% |
| August 2026 | $7.58 | +0.3% |
| July 2026 | $7.56 | +11.7% |
| June 2026 | $6.77 | +4.5% |
| May 2026 | $6.48 | +5.7% |
| April 2026 | $6.13 | +13.6% |
| March 2026 | $5.40 | -10.6% |
| February 2026 | $6.04 | -9.1% |
| January 2026 | $6.64 | -0.0% |
| December 2025 | $6.64 | -4.4% |
| November 2025 | $6.95 | +6.3% |
| October 2025 | $6.54 | -8.3% |
About the IMMR data
Daily bars. 6,759 sessions from Nov 12, 1999 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
IMMR share price history
