Nasdaq · IMRN · stock
Immuron Ltd (IMRN) stock price history
Every Nasdaq trading session of Immuron Ltd from Jun 9, 2017 to Sep 28, 2026: 2,338 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMRN adjusted close, 2017 to 2026
- $20.00
- All time high, 2020
- $2.39
- 52 week high, $0.6770 low
- 2,338
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
IMRN key facts
- Immuron Ltd (IMRN) closed at $1.16 on Sep 28, 2026 on Nasdaq.
- IMRN's all time high close is $20.00, set on Jun 9, 2020; its all time low close is $0.7000 on Mar 23, 2026.
- IMRN's 52 week range is $0.6770 to $2.39.
- IMRN returned -40.1% over the year to Sep 28, 2026 and -73.0% over five years.
- Since Jun 9, 2017 IMRN returned -86%, -19.1% a year compounded.
- IMRN's deepest drawdown was -96.5% from Jun 9, 2020 to Mar 23, 2026.
- DataCedar holds 2,338 daily sessions of IMRN history from Jun 9, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IMRN price chart, 2017 to 2026
IMRN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +5.5% |
| 6 months | +44.1% |
| Year to date | +54.5% |
| 1 year | -40.1% |
| 3 years | -39.6% |
| 5 years | -73.0% |
| 10 years | n/a |
| Since Jun 9, 2017 | -86.1% |
| Compound annual growth, 9.3 years | -19.1% |
IMRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.00 on Jun 9, 2020
- All time low close
- $0.7000 on Mar 23, 2026
- 52 week high
- $2.39 on Oct 16, 2025
- 52 week low
- $0.6770 on Dec 30, 2025
- Deepest drawdown
- -96.5% from Jun 9, 2020 to Mar 23, 2026, not yet recovered
- Best single session
- +852.4% on Jun 9, 2020
- Worst single session
- -50.6% on Jun 10, 2020
- Volatility, 1 year annualised
- 101.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +75%
- Worst calendar year
- 2021, -61%
IMRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 9, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7670 | $1.99 | $0.6800 | $1.16 | +52.0% | 149.5M | 185 |
| 2025 | $1.71 | $2.48 | $0.6770 | $0.7630 | -55.1% | 53.7M | 250 |
| 2024 | $1.90 | $5.96 | $1.59 | $1.70 | -9.3% | 58.2M | 252 |
| 2023 | $2.08 | $3.21 | $1.48 | $1.88 | -9.9% | 24M | 250 |
| 2022 | $2.52 | $4.40 | $1.39 | $2.08 | -16.8% | 81.6M | 251 |
| 2021 | $6.45 | $9.23 | $2.32 | $2.50 | -60.8% | 10.3M | 252 |
| 2020 | $3.56 | $28.99 | $1.55 | $6.37 | +75.5% | 236.3M | 253 |
| 2019 | $5.82 | $8.46 | $2.23 | $3.63 | -37.4% | 21.9M | 252 |
| 2018 | $5.32 | $16.70 | $5.15 | $5.80 | +9.6% | 2.1M | 251 |
| 2017 | $9.25 | $10.00 | $4.47 | $5.29 | n/a | 2.2M | 142 |
IMRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.16 | +4.5% |
| August 2026 | $1.11 | +1.8% |
| July 2026 | $1.09 | +2.8% |
| June 2026 | $1.06 | -26.9% |
| May 2026 | $1.45 | +76.2% |
| April 2026 | $0.8230 | +6.2% |
| March 2026 | $0.7750 | +0.6% |
| February 2026 | $0.7700 | -17.2% |
| January 2026 | $0.9300 | +21.9% |
| December 2025 | $0.7630 | -55.4% |
| November 2025 | $1.71 | -10.0% |
| October 2025 | $1.90 | 0.0% |
About the IMRN data
Daily bars. 2,338 sessions from Jun 9, 2017 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- IMOM Alpha Architect International Quantitative Momentum ETF
- IMOS Chipmos Technologies INC
- IMPP Imperial Petroleum Inc./Marshall Islands
- IMPPP Imperial Petroleum Inc./Marshall Islands
- IMRX Immuneering Corp
- IMSR Terrestrial Energy Inc. /DE/
- IMSRW Terrestrial Energy Inc. /DE/
- IMTE Integrated Media Technology Ltd
Common questions
IMRN share price history
