Nasdaq · INOD · stock
Innodata INC (INOD) stock price history
Every Nasdaq trading session of Innodata INC from Aug 10, 1993 to Nov 11, 2026: 8,372 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INOD adjusted close, 1993 to 2026
- $121.50
- All time high, 2026
- $125.14
- 52 week high, $34.23 low
- 8,372
- Daily sessions since 1993
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
INOD key facts
- Innodata INC (INOD) closed at $38.17 on Nov 11, 2026 on Nasdaq.
- INOD's all time high close is $121.50, set on Jun 4, 2026; its all time low close is $0.0938 on Mar 26, 1998.
- INOD's 52 week range is $34.23 to $125.14.
- INOD returned -38.9% over the year to Nov 11, 2026 and +345.4% over five years.
- Over ten years INOD returned +1,762%, +34.0% a year compounded.
- INOD's deepest drawdown was -95.5% from Feb 25, 1994 to Mar 26, 1998.
- DataCedar holds 8,372 daily sessions of INOD history from Aug 10, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
INOD price chart, 1993 to 2026
INOD returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.5% |
| 3 months | -39.1% |
| 6 months | -63.2% |
| Year to date | -26.1% |
| 1 year | -38.9% |
| 3 years | +357.1% |
| 5 years | +345.4% |
| 10 years | +1,762% |
| Since Aug 10, 1993 | +2,081% |
| Compound annual growth, 33.3 years | +9.7% |
INOD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $121.50 on Jun 4, 2026
- All time low close
- $0.0938 on Mar 26, 1998
- 52 week high
- $125.14 on Jun 4, 2026
- 52 week low
- $34.23 on Mar 30, 2026
- Deepest drawdown
- -95.5% from Feb 25, 1994 to Mar 26, 1998, recovered Aug 18, 1999
- Best single session
- +261.5% on May 13, 1998
- Worst single session
- -35.5% on Jan 26, 2005
- Volatility, 1 year annualised
- 107.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1993
- 21.8×
- Best calendar year
- 2024, +386%
- Worst calendar year
- 2002, -68%
INOD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Aug 10, 1993; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $52.47 | $125.14 | $34.23 | $38.17 | -25.1% | 335.1M | 217 |
| 2025 | $40.21 | $93.85 | $26.41 | $50.95 | +28.9% | 505.4M | 250 |
| 2024 | $8.00 | $55.17 | $5.46 | $39.52 | +385.5% | 214.7M | 252 |
| 2023 | $3.08 | $15.36 | $2.96 | $8.14 | +174.1% | 104.5M | 250 |
| 2022 | $5.91 | $9.00 | $2.78 | $2.97 | -49.8% | 15.2M | 251 |
| 2021 | $5.35 | $11.25 | $4.81 | $5.92 | +11.7% | 32M | 252 |
| 2020 | $1.14 | $6.25 | $0.7500 | $5.30 | +364.9% | 29.8M | 253 |
| 2019 | $1.47 | $1.70 | $0.8800 | $1.14 | -24.0% | 7.1M | 252 |
| 2018 | $1.38 | $2.05 | $0.9600 | $1.50 | +10.3% | 9.1M | 251 |
| 2017 | $2.45 | $2.45 | $0.8800 | $1.36 | -44.5% | 12.5M | 251 |
| 2016 | $2.82 | $2.83 | $1.90 | $2.45 | -14.0% | 5.1M | 252 |
| 2015 | $2.92 | $3.05 | $2.11 | $2.85 | -2.4% | 5.8M | 252 |
| 2014 | $2.50 | $3.49 | $2.46 | $2.92 | +19.2% | 5.2M | 252 |
| 2013 | $3.94 | $4.19 | $2.21 | $2.45 | -35.2% | 14.1M | 252 |
| 2012 | $3.95 | $7.35 | $2.80 | $3.78 | -4.1% | 21.2M | 250 |
| 2011 | $2.87 | $4.39 | $2.24 | $3.94 | +37.8% | 10.8M | 252 |
| 2010 | $5.59 | $6.47 | $2.48 | $2.86 | -48.4% | 22.9M | 252 |
| 2009 | $2.44 | $8.79 | $1.85 | $5.54 | +121.6% | 41.3M | 252 |
| 2008 | $5.39 | $6.55 | $1.32 | $2.50 | -53.3% | 13.5M | 253 |
| 2007 | $2.16 | $6.38 | $1.95 | $5.35 | +147.7% | 14.4M | 251 |
| 2006 | $3.39 | $4.05 | $1.53 | $2.16 | -37.6% | 6.9M | 251 |
| 2005 | $10.01 | $10.07 | $2.25 | $3.46 | -64.8% | 29.1M | 252 |
| 2004 | $4.30 | $9.99 | $2.80 | $9.84 | +146.0% | 22M | 252 |
| 2003 | $0.8600 | $4.96 | $0.7300 | $4.00 | +316.7% | 9.7M | 252 |
| 2002 | $2.99 | $3.30 | $0.6000 | $0.9600 | -67.7% | 6.5M | 252 |
| 2001 | $5.48 | $9.25 | $1.26 | $2.97 | -46.0% | 35.2M | 248 |
| 2000 | $1.98 | $5.63 | $1.28 | $5.50 | +177.2% | 42.2M | 252 |
| 1999 | $0.5260 | $3.59 | $0.4583 | $1.98 | +281.0% | 128.1M | 252 |
| 1998 | $0.1719 | $0.7917 | $0.0938 | $0.5208 | +203.0% | 43.7M | 252 |
| 1997 | $0.3750 | $0.4063 | $0.1563 | $0.1719 | -52.2% | 11.7M | 253 |
| 1996 | $1.31 | $1.44 | $0.2500 | $0.3594 | -67.1% | 23.8M | 254 |
| 1995 | $0.8125 | $1.34 | $0.7813 | $1.09 | +34.6% | 20.2M | 252 |
| 1994 | $1.75 | $2.06 | $0.5938 | $0.8125 | -53.6% | 18.1M | 252 |
| 1993 | $1.75 | $2.00 | $1.38 | $1.75 | n/a | 15M | 101 |
INOD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $38.17 | -12.9% |
| October 2026 | $43.81 | -33.4% |
| September 2026 | $65.76 | +16.6% |
| August 2026 | $56.42 | -10.2% |
| July 2026 | $62.83 | -16.9% |
| June 2026 | $75.58 | -28.0% |
| May 2026 | $104.98 | +148.6% |
| April 2026 | $42.23 | +9.3% |
| March 2026 | $38.62 | -12.6% |
| February 2026 | $44.17 | -20.3% |
| January 2026 | $55.44 | +8.8% |
| December 2025 | $50.95 | -11.3% |
About the INOD data
Daily bars. 8,372 sessions from Aug 10, 1993 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AINOD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
INOD share price history
