Nasdaq · IPXGU · stock
Inflection Point Acquisition Corp. VII (IPXGU) stock price history
Every Nasdaq trading session of Inflection Point Acquisition Corp. VII from Sep 14, 2026 to Sep 25, 2026: 10 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IPXGU adjusted close, 2026 to 2026
- $10.95
- All time high, 2026
- $10.95
- 52 week high, $10.95 low
- 10
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IPXGU key facts
- Inflection Point Acquisition Corp. VII (IPXGU) closed at $10.95 on Sep 25, 2026 on Nasdaq.
- IPXGU's all time high close is $10.95, set on Sep 14, 2026; its all time low close is $10.95 on Sep 14, 2026.
- IPXGU's 52 week range is $10.95 to $10.95.
- DataCedar holds 10 daily sessions of IPXGU history from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
IPXGU price chart, 2026 to 2026
IPXGU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 14, 2026 | 0.0% |
IPXGU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.95 on Sep 14, 2026
- All time low close
- $10.95 on Sep 14, 2026
- 52 week high
- $10.95 on Sep 15, 2026
- 52 week low
- $10.95 on Sep 15, 2026
- Best single session
- 0.0% on Sep 15, 2026
- Worst single session
- 0.0% on Sep 15, 2026
- Sessions closing higher, 1 year
- 0%
IPXGU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 14, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.95 | $10.95 | $10.95 | $10.95 | n/a | 0 | 10 |
About the IPXGU data
Daily bars. 10 sessions from Sep 14, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IPXGU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
IPXGU share price history
