Nasdaq · IQST · stock
iQSTEL Inc (IQST) stock price history
Every Nasdaq trading session of iQSTEL Inc from Jul 9, 2018 to Nov 12, 2026: 2,100 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IQST adjusted close, 2018 to 2026
- $377.58
- All time high, 2018
- $5.16
- 52 week high, $0.7100 low
- 2,100
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
IQST key facts
- iQSTEL Inc (IQST) closed at $0.7350 on Nov 12, 2026 on Nasdaq.
- IQST's all time high close is $377.58, set on Jul 23, 2018; its all time low close is $0.7350 on Nov 12, 2026.
- IQST's 52 week range is $0.7100 to $5.16.
- IQST returned -84.8% over the year to Nov 12, 2026 and -98.5% over five years.
- Since Jul 9, 2018 IQST returned -100%, -49.1% a year compounded.
- IQST's deepest drawdown was -99.8% from Jul 23, 2018 to Nov 12, 2026.
- DataCedar holds 2,100 daily sessions of IQST history from Jul 9, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IQST price chart, 2018 to 2026
IQST returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.2% |
| 3 months | -34.4% |
| 6 months | -42.1% |
| Year to date | -75.0% |
| 1 year | -84.8% |
| 3 years | -94.8% |
| 5 years | -98.5% |
| 10 years | n/a |
| Since Jul 9, 2018 | -99.6% |
| Compound annual growth, 8.3 years | -49.1% |
IQST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $377.58 on Jul 23, 2018
- All time low close
- $0.7350 on Nov 12, 2026
- 52 week high
- $5.16 on Nov 14, 2025
- 52 week low
- $0.7100 on Nov 12, 2026
- Deepest drawdown
- -99.8% from Jul 23, 2018 to Nov 12, 2026, not yet recovered
- Best single session
- +259.0% on Jan 6, 2020
- Worst single session
- -86.4% on Dec 2, 2019
- Volatility, 1 year annualised
- 105.1%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +365%
- Worst calendar year
- 2019, -99%
IQST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 9, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.96 | $3.15 | $0.7100 | $0.7350 | -74.7% | 370.8M | 218 |
| 2025 | $23.28 | $32.17 | $2.81 | $2.91 | -87.7% | 20.1M | 250 |
| 2024 | $11.80 | $31.07 | $11.17 | $23.60 | +100.0% | 1.6M | 252 |
| 2023 | $13.45 | $26.35 | $6.45 | $11.80 | -18.9% | 1.4M | 250 |
| 2022 | $78.66 | $81.02 | $12.11 | $14.55 | -80.1% | 2.1M | 251 |
| 2021 | $16.91 | $157.33 | $11.80 | $73.16 | +365.0% | 6.4M | 252 |
| 2020 | $3.38 | $40.67 | $2.36 | $15.73 | +365.1% | 4.5M | 253 |
| 2019 | $196.66 | $275.32 | $2.52 | $3.38 | -98.8% | 12.1K | 252 |
| 2018 | $205.31 | $377.58 | $39.33 | $275.32 | n/a | 552 | 122 |
IQST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.7350 | -9.5% |
| October 2026 | $0.8120 | -22.7% |
| September 2026 | $1.05 | +7.6% |
| August 2026 | $0.9760 | -6.2% |
| July 2026 | $1.04 | -10.3% |
| June 2026 | $1.16 | -1.7% |
| May 2026 | $1.18 | -18.1% |
| April 2026 | $1.44 | -9.4% |
| March 2026 | $1.59 | -32.3% |
| February 2026 | $2.35 | -17.5% |
| January 2026 | $2.85 | -2.1% |
| December 2025 | $2.91 | -29.4% |
About the IQST data
Daily bars. 2,100 sessions from Jul 9, 2018 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AIQST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
IQST share price history
