Nasdaq · ISPC · stock
iSpecimen Inc. (ISPC) stock price history
Every Nasdaq trading session of iSpecimen Inc. from Jun 17, 2021 to Sep 28, 2026: 1,326 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISPC adjusted close, 2021 to 2026
- $16,336
- All time high, 2021
- $53.20
- 52 week high, $1.17 low
- 1,326
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ISPC key facts
- iSpecimen Inc. (ISPC) closed at $1.21 on Sep 28, 2026 on Nasdaq.
- ISPC's all time high close is $16,336, set on Nov 29, 2021; its all time low close is $1.21 on Sep 23, 2026.
- ISPC's 52 week range is $1.17 to $53.20.
- ISPC returned -97.4% over the year to Sep 28, 2026 and -100.0% over five years.
- Since Jun 17, 2021 ISPC returned -100%, -79.9% a year compounded.
- ISPC's deepest drawdown was -100.0% from Nov 29, 2021 to Sep 23, 2026.
- DataCedar holds 1,326 daily sessions of ISPC history from Jun 17, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ISPC price chart, 2021 to 2026
ISPC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.4% |
| 3 months | -54.7% |
| 6 months | -79.3% |
| Year to date | -89.8% |
| 1 year | -97.4% |
| 3 years | -99.8% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Jun 17, 2021 | -100.0% |
| Compound annual growth, 5.3 years | -79.9% |
ISPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16,336 on Nov 29, 2021
- All time low close
- $1.21 on Sep 23, 2026
- 52 week high
- $53.20 on Sep 30, 2025
- 52 week low
- $1.17 on Sep 28, 2026
- Deepest drawdown
- -100.0% from Nov 29, 2021 to Sep 23, 2026, not yet recovered
- Best single session
- +159.7% on Sep 9, 2025
- Worst single session
- -32.5% on Sep 10, 2025
- Volatility, 1 year annualised
- 116.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, -64%
- Worst calendar year
- 2025, -90%
ISPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 17, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.80 | $18.00 | $1.17 | $1.21 | -88.4% | 107.6M | 185 |
| 2025 | $106.80 | $135.20 | $10.40 | $10.40 | -90.2% | 14M | 250 |
| 2024 | $400.00 | $488.00 | $104.88 | $106.20 | -73.5% | 1.3M | 252 |
| 2023 | $1,104 | $1,637 | $325.60 | $400.80 | -63.6% | 10.2K | 250 |
| 2022 | $6,352 | $7,840 | $936.00 | $1,100 | -82.4% | 128.2K | 251 |
| 2021 | $5,016 | $23,184 | $3,800 | $6,248 | n/a | 493.5K | 138 |
ISPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.21 | -21.4% |
| August 2026 | $1.54 | -18.5% |
| July 2026 | $1.89 | -28.7% |
| June 2026 | $2.65 | -16.1% |
| May 2026 | $3.16 | -39.6% |
| April 2026 | $5.23 | -16.7% |
| March 2026 | $6.28 | -37.2% |
| February 2026 | $10.00 | -28.8% |
| January 2026 | $14.04 | +35.0% |
| December 2025 | $10.40 | -38.1% |
| November 2025 | $16.80 | -46.2% |
| October 2025 | $31.20 | -39.5% |
About the ISPC data
Daily bars. 1,326 sessions from Jun 17, 2021 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ISPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ISPC share price history
