Nasdaq · IVDAW · stock

Iveda Solutions, Inc. (IVDAW) stock price history

Every Nasdaq trading session of Iveda Solutions, Inc. from Jul 17, 2026 to Jul 17, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IVDAW data, free keyYear by year table

IVDAW adjusted close, 2026 to 2026

IVDAWIveda Solutions, Inc.
$0.1020
$0.1020
All time high, 2026
$0.1020
52 week high, $0.1020 low
1
Daily sessions since 2026

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

IVDAW key facts

  • Iveda Solutions, Inc. (IVDAW) closed at $0.1020 on Jul 17, 2026 on Nasdaq.
  • IVDAW's all time high close is $0.1020, set on Jul 17, 2026; its all time low close is $0.1020 on Jul 17, 2026.
  • IVDAW's 52 week range is $0.1020 to $0.1020.
  • DataCedar holds 1 daily sessions of IVDAW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

IVDAW price chart, 2026 to 2026

IVDAW returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 17, 20260.0%

IVDAW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.1020 on Jul 17, 2026
All time low close
$0.1020 on Jul 17, 2026
52 week high
$0.1020 on Jul 17, 2026
52 week low
$0.1020 on Jul 17, 2026

IVDAW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Jul 17, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.1020$0.1020$0.1020$0.1020n/a01

About the IVDAW data

Daily bars. 1 sessions from Jul 17, 2026 to Jul 17, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3AIVDAW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

  • IUSV iShares Core S&P U.S. Value ETF
  • IVA Inventiva S.A.
  • IVAL Alpha Architect International Quantitative Value ETF
  • IVDA Iveda Solutions, Inc.
  • IVF INVO Fertility, Inc.
  • IVSI Applied Finance IVS International Large ETF
  • IVSS Applied Finance IVS US SMID ETF
  • IVSX Applied Finance IVS International SMID ETF

Common questions

IVDAW share price history

Start with any symbol.

Start free