Nasdaq · JDZG · stock
JIADE Ltd (JDZG) stock price history
Every Nasdaq trading session of JIADE Ltd from May 15, 2024 to Sep 28, 2026: 594 daily bars, adjusted for splits and dividends, with minute bars from Jul 31, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JDZG adjusted close, 2024 to 2026
- $25,940
- All time high, 2024
- $1,015
- 52 week high, $2.63 low
- 594
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
JDZG key facts
- JIADE Ltd (JDZG) closed at $4.48 on Sep 28, 2026 on Nasdaq.
- JDZG's all time high close is $25,940, set on May 31, 2024; its all time low close is $2.81 on Aug 10, 2026.
- JDZG's 52 week range is $2.63 to $1,015.
- JDZG returned -99.0% over the year to Sep 28, 2026.
- Since May 15, 2024 JDZG returned -100%, -95.8% a year compounded.
- JDZG's deepest drawdown was -100.0% from May 31, 2024 to Aug 10, 2026.
- DataCedar holds 594 daily sessions of JDZG history from May 15, 2024 and minute bars from Jul 31, 2026, adjusted for splits and dividends, served by the API under a key.
JDZG price chart, 2024 to 2026
JDZG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.0% |
| 3 months | -91.0% |
| 6 months | -74.3% |
| Year to date | -98.0% |
| 1 year | -99.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 15, 2024 | -99.9% |
| Compound annual growth, 2.4 years | -95.8% |
JDZG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25,940 on May 31, 2024
- All time low close
- $2.81 on Aug 10, 2026
- 52 week high
- $1,015 on Feb 13, 2026
- 52 week low
- $2.63 on Aug 10, 2026
- Deepest drawdown
- -100.0% from May 31, 2024 to Aug 10, 2026, not yet recovered
- Best single session
- +136.1% on Oct 17, 2024
- Worst single session
- -88.0% on Jul 31, 2026
- Volatility, 1 year annualised
- 341.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -88%
- Worst calendar year
- 2025, -88%
JDZG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 15, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $230.25 | $1,015 | $2.63 | $4.48 | -97.8% | 34.4M | 185 |
| 2025 | $1,678 | $2,000 | $195.25 | $202.50 | -88.0% | 255.4K | 250 |
| 2024 | $9,600 | $30,160 | $898.00 | $1,694 | n/a | 123.6K | 159 |
JDZG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.48 | +39.6% |
| August 2026 | $3.21 | -46.6% |
| July 2026 | $6.01 | -88.0% |
| June 2026 | $50.00 | +4.2% |
| May 2026 | $48.00 | +303.4% |
| April 2026 | $11.90 | -30.8% |
| March 2026 | $17.20 | -54.1% |
| February 2026 | $37.50 | -90.9% |
| January 2026 | $410.00 | +102.5% |
| December 2025 | $202.50 | -47.1% |
| November 2025 | $382.50 | -25.0% |
| October 2025 | $510.00 | +12.7% |
About the JDZG data
Daily bars. 594 sessions from May 15, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 31, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JDZG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
JDZG share price history
