Nasdaq · JSMD · ETF
Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) ETF price history
Every Nasdaq trading session of Janus Henderson Small/Mid Cap Growth Alpha ETF from Feb 25, 2016 to Sep 28, 2026: 2,663 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JSMD adjusted close, 2016 to 2026
- $101.24
- All time high, 2026
- $101.70
- 52 week high, $75.16 low
- 2,663
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
JSMD key facts
- Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) closed at $89.74 on Sep 28, 2026 on Nasdaq.
- JSMD's all time high close is $101.24, set on Jun 30, 2026; its all time low close is $24.16 on Feb 25, 2016.
- JSMD's 52 week range is $75.16 to $101.70.
- JSMD returned +6.7% over the year to Sep 28, 2026 and +40.4% over five years.
- Over ten years JSMD returned +217%, +12.2% a year compounded.
- JSMD's deepest drawdown was -39.0% from Jan 23, 2020 to Mar 23, 2020.
- DataCedar holds 2,663 daily sessions of JSMD history from Feb 25, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JSMD price chart, 2016 to 2026
JSMD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -8.1% |
| 6 months | +16.5% |
| Year to date | +8.7% |
| 1 year | +6.7% |
| 3 years | +55.1% |
| 5 years | +40.4% |
| 10 years | +216.8% |
| Since Feb 25, 2016 | +271.4% |
| Compound annual growth, 10.6 years | +13.2% |
JSMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $101.24 on Jun 30, 2026
- All time low close
- $24.16 on Feb 25, 2016
- 52 week high
- $101.70 on Jul 1, 2026
- 52 week low
- $75.16 on Mar 30, 2026
- Deepest drawdown
- -39.0% from Jan 23, 2020 to Mar 23, 2020, recovered Jul 23, 2020
- Best single session
- +9.4% on Mar 24, 2020
- Worst single session
- -10.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2016
- 3.7×
- Best calendar year
- 2019, +31%
- Worst calendar year
- 2022, -23%
JSMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Feb 25, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $82.11 | $101.70 | $75.16 | $89.74 | +10.2% | 13.9M | 185 |
| 2025 | $75.29 | $87.73 | $60.60 | $81.41 | +9.2% | 10.6M | 250 |
| 2024 | $64.16 | $82.17 | $61.65 | $74.52 | +15.1% | 4.5M | 252 |
| 2023 | $51.45 | $66.03 | $50.63 | $64.75 | +26.8% | 5.6M | 250 |
| 2022 | $65.32 | $66.60 | $46.73 | $51.06 | -22.8% | 5.3M | 251 |
| 2021 | $61.91 | $69.03 | $59.35 | $66.18 | +8.4% | 2.9M | 252 |
| 2020 | $46.83 | $62.31 | $29.17 | $61.05 | +30.8% | 4.4M | 253 |
| 2019 | $34.72 | $47.33 | $34.65 | $46.68 | +31.1% | 2.8M | 252 |
| 2018 | $37.06 | $46.15 | $33.11 | $35.62 | -4.7% | 2.5M | 251 |
| 2017 | $30.04 | $37.99 | $29.99 | $37.39 | +24.5% | 781.8K | 251 |
| 2016 | $24.20 | $30.87 | $23.93 | $30.04 | n/a | 572.3K | 216 |
JSMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $89.74 | -3.2% |
| August 2026 | $92.69 | +0.1% |
| July 2026 | $92.63 | -8.5% |
| June 2026 | $101.24 | +6.0% |
| May 2026 | $95.54 | +7.4% |
| April 2026 | $88.99 | +12.2% |
| March 2026 | $79.28 | -6.8% |
| February 2026 | $85.11 | +0.5% |
| January 2026 | $84.72 | +4.1% |
| December 2025 | $81.41 | -2.0% |
| November 2025 | $83.08 | -0.6% |
| October 2025 | $83.62 | +0.3% |
About the JSMD data
Daily bars. 2,663 sessions from Feb 25, 2016 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JSMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
JSMD share price history
