Nasdaq · KDK · stock
Kodiak AI, Inc. (KDK) stock price history
Every Nasdaq trading session of Kodiak AI, Inc. from Sep 25, 2025 to Nov 11, 2026: 285 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KDK adjusted close, 2025 to 2026
- $10.92
- All time high, 2025
- $11.35
- 52 week high, $0.9500 low
- 285
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KDK key facts
- Kodiak AI, Inc. (KDK) closed at $1.19 on Nov 11, 2026 on Nasdaq.
- KDK's all time high close is $10.92, set on Dec 31, 2025; its all time low close is $0.9510 on Nov 5, 2026.
- KDK's 52 week range is $0.9500 to $11.35.
- KDK returned -85.0% over the year to Nov 11, 2026.
- Since Sep 25, 2025 KDK returned -85%, -81.4% a year compounded.
- KDK's deepest drawdown was -91.3% from Dec 31, 2025 to Nov 5, 2026.
- DataCedar holds 285 daily sessions of KDK history from Sep 25, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KDK price chart, 2025 to 2026
KDK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.7% |
| 3 months | -74.1% |
| 6 months | -84.1% |
| Year to date | -89.0% |
| 1 year | -85.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2025 | -85.0% |
| Compound annual growth, 1.1 years | -81.4% |
KDK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.92 on Dec 31, 2025
- All time low close
- $0.9510 on Nov 5, 2026
- 52 week high
- $11.35 on Dec 22, 2025
- 52 week low
- $0.9500 on Nov 5, 2026
- Deepest drawdown
- -91.3% from Dec 31, 2025 to Nov 5, 2026, not yet recovered
- Best single session
- +34.6% on Nov 6, 2026
- Worst single session
- -20.4% on May 8, 2026
- Volatility, 1 year annualised
- 89.5%
- Sessions closing higher, 1 year
- 42%
KDK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 25, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.00 | $11.10 | $0.9500 | $1.19 | -89.1% | 451M | 217 |
| 2025 | $8.75 | $11.35 | $5.43 | $10.92 | n/a | 73.3M | 68 |
KDK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.19 | -2.5% |
| October 2026 | $1.22 | -36.5% |
| September 2026 | $1.92 | -49.2% |
| August 2026 | $3.78 | -13.1% |
| July 2026 | $4.35 | -14.4% |
| June 2026 | $5.08 | -27.8% |
| May 2026 | $7.04 | -17.0% |
| April 2026 | $8.48 | +22.2% |
| March 2026 | $6.94 | -17.4% |
| February 2026 | $8.40 | -7.8% |
| January 2026 | $9.11 | -16.6% |
| December 2025 | $10.92 | +82.0% |
About the KDK data
Daily bars. 285 sessions from Sep 25, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AKDK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
KDK share price history
