Nasdaq · KLAC · stock
Kla Corp. (KLAC) stock price history
Every Nasdaq trading session of Kla Corp. from Oct 8, 1980 to Nov 11, 2026: 11,383 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLAC adjusted close, 1980 to 2026
- $301.71
- All time high, 2026
- $307.37
- 52 week high, $106.92 low
- 11,383
- Daily sessions since 1980
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1980 to 2026 series and minute bars.
KLAC key facts
- Kla Corp. (KLAC) closed at $161.01 on Nov 11, 2026 on Nasdaq.
- KLAC's all time high close is $301.71, set on Jun 30, 2026; its all time low close is $0.0317 on Mar 11, 1982.
- KLAC's 52 week range is $106.92 to $307.37.
- KLAC returned +35.8% over the year to Nov 11, 2026 and +309.0% over five years.
- Over ten years KLAC returned +2,379%, +37.9% a year compounded.
- KLAC's deepest drawdown was -83.7% from Apr 7, 2000 to Nov 19, 2008.
- DataCedar holds 11,383 daily sessions of KLAC history from Oct 8, 1980 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KLAC price chart, 1980 to 2026
KLAC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | -19.6% |
| 6 months | -12.6% |
| Year to date | +29.8% |
| 1 year | +35.8% |
| 3 years | +208.3% |
| 5 years | +309.0% |
| 10 years | +2,379% |
| Since Oct 8, 1980 | +265,273% |
| Compound annual growth, 46.1 years | +18.7% |
KLAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $301.71 on Jun 30, 2026
- All time low close
- $0.0317 on Mar 11, 1982
- 52 week high
- $307.37 on Jun 30, 2026
- 52 week low
- $106.92 on Nov 21, 2025
- Deepest drawdown
- -83.7% from Apr 7, 2000 to Nov 19, 2008, recovered Sep 17, 2014
- Best single session
- +25.1% on Jan 3, 2001
- Worst single session
- -18.0% on Oct 2, 1989
- Volatility, 1 year annualised
- 64.5%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 1980
- 2,654×
- Best calendar year
- 1983, +170%
- Worst calendar year
- 2008, -54%
KLAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1980 starts on Oct 8, 1980; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $125.65 | $307.37 | $124.73 | $161.01 | +32.9% | 2.5B | 217 |
| 2025 | $62.77 | $128.35 | $54.65 | $121.20 | +94.5% | 2.7B | 250 |
| 2024 | $56.19 | $88.24 | $53.17 | $62.32 | +9.4% | 2.5B | 252 |
| 2023 | $37.19 | $58.56 | $34.58 | $56.98 | +56.0% | 2.6B | 250 |
| 2022 | $41.22 | $43.70 | $24.15 | $36.52 | -11.2% | 3.9B | 251 |
| 2021 | $24.77 | $42.30 | $24.36 | $41.12 | +68.0% | 3B | 252 |
| 2020 | $16.78 | $25.41 | $10.28 | $24.47 | +47.9% | 3.4B | 253 |
| 2019 | $7.93 | $16.71 | $7.76 | $16.54 | +104.0% | 3.8B | 252 |
| 2018 | $9.33 | $10.99 | $7.31 | $8.11 | -12.5% | 4B | 251 |
| 2017 | $6.80 | $10.09 | $6.70 | $9.27 | +36.8% | 3.2B | 251 |
| 2016 | $5.68 | $7.16 | $5.25 | $6.77 | +16.9% | 4B | 252 |
| 2015 | $5.70 | $5.87 | $3.72 | $5.79 | +2.0% | 4.2B | 252 |
| 2014 | $4.04 | $5.90 | $3.75 | $5.68 | +39.5% | 4B | 252 |
| 2013 | $2.99 | $4.20 | $2.91 | $4.07 | +39.0% | 4.3B | 252 |
| 2012 | $2.90 | $3.32 | $2.65 | $2.93 | +2.1% | 6B | 249 |
| 2011 | $2.23 | $3.01 | $1.96 | $2.87 | +28.4% | 7.4B | 252 |
| 2010 | $2.06 | $2.34 | $1.52 | $2.23 | +9.5% | 9.3B | 252 |
| 2009 | $1.19 | $2.12 | $0.8490 | $2.04 | +69.9% | 11.8B | 251 |
| 2008 | $2.59 | $2.61 | $0.8160 | $1.20 | -53.8% | 12B | 252 |
| 2007 | $2.67 | $3.36 | $2.50 | $2.60 | -2.2% | 10.8B | 251 |
| 2006 | $2.61 | $2.91 | $2.04 | $2.66 | +1.9% | 10.6B | 250 |
| 2005 | $2.45 | $2.91 | $1.97 | $2.61 | +6.7% | 12.4B | 252 |
| 2004 | $3.09 | $3.30 | $1.84 | $2.44 | -20.4% | 17.6B | 251 |
| 2003 | $1.91 | $3.21 | $1.64 | $3.07 | +65.5% | 25.3B | 252 |
| 2002 | $2.63 | $3.70 | $1.32 | $1.86 | -28.6% | 35.7B | 251 |
| 2001 | $1.76 | $3.20 | $1.50 | $2.60 | +47.1% | 21.4B | 247 |
| 2000 | $2.95 | $5.13 | $1.34 | $1.77 | -39.5% | 13.7B | 251 |
| 1999 | $1.15 | $2.97 | $1.11 | $2.92 | +156.8% | 11B | 249 |
| 1998 | $1.01 | $1.26 | $0.5444 | $1.14 | +12.3% | 10.6B | 249 |
| 1997 | $0.9281 | $2.02 | $0.8789 | $1.01 | +8.8% | 12.2B | 251 |
| 1996 | $0.7018 | $1.05 | $0.4591 | $0.9314 | +36.2% | 5.1B | 248 |
| 1995 | $0.6362 | $1.28 | $0.6100 | $0.6838 | +4.3% | 5.7B | 248 |
| 1994 | $0.3608 | $0.7084 | $0.3214 | $0.6559 | +80.2% | 4.5B | 248 |
| 1993 | $0.1541 | $0.3706 | $0.1345 | $0.3640 | +126.5% | 2.4B | 238 |
| 1992 | $0.1459 | $0.1804 | $0.0787 | $0.1607 | +10.1% | 977.9M | 221 |
| 1991 | $0.1181 | $0.1902 | $0.1049 | $0.1459 | +27.1% | 1.1B | 244 |
| 1990 | $0.1148 | $0.1640 | $0.0754 | $0.1148 | 0.0% | 905.5M | 234 |
| 1989 | $0.1541 | $0.1804 | $0.0984 | $0.1148 | -25.5% | 1.2B | 231 |
| 1988 | $0.1837 | $0.2755 | $0.1246 | $0.1541 | -14.5% | 900.8M | 236 |
| 1987 | $0.1787 | $0.3296 | $0.1279 | $0.1804 | +0.9% | 1.2B | 245 |
| 1986 | $0.3017 | $0.3444 | $0.1443 | $0.1787 | -40.8% | 852.8M | 238 |
| 1985 | $0.2197 | $0.3214 | $0.2033 | $0.3017 | +37.3% | 800.4M | 234 |
| 1984 | $0.2274 | $0.2667 | $0.1509 | $0.2197 | -3.4% | 591.3M | 238 |
| 1983 | $0.0842 | $0.2329 | $0.0836 | $0.2274 | +170.1% | 311.1M | 223 |
| 1982 | $0.0404 | $0.0896 | $0.0317 | $0.0842 | +108.1% | 209.6M | 252 |
| 1981 | $0.0700 | $0.0853 | $0.0339 | $0.0404 | -42.2% | 206.4M | 251 |
| 1980 | $0.0607 | $0.0858 | $0.0607 | $0.0700 | n/a | 146.7M | 57 |
KLAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $161.01 | +2.0% |
| October 2026 | $157.91 | -19.0% |
| September 2026 | $194.93 | +11.1% |
| August 2026 | $175.45 | -4.0% |
| July 2026 | $182.82 | -39.4% |
| June 2026 | $301.71 | +57.0% |
| May 2026 | $192.17 | +9.9% |
| April 2026 | $174.81 | +18.9% |
| March 2026 | $147.05 | -3.4% |
| February 2026 | $152.26 | +6.9% |
| January 2026 | $142.43 | +17.5% |
| December 2025 | $121.20 | +3.4% |
About the KLAC data
Daily bars. 11,383 sessions from Oct 8, 1980 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 1980, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AKLAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- KIQQ KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF
- KITT Nauticus Robotics, Inc.
- KITTW Nauticus Robotics, Inc.
- KJD KraneShares 2x Long JD Daily ETF
- KLAG Leverage Shares 2x Long KLAC Daily ETF
- KLIC Kulicke & Soffa Industries INC
- KLRA Kailera Therapeutics, Inc.
- KLRS Kalaris Therapeutics, Inc.
Common questions
KLAC share price history
