Nasdaq · KOD · stock
Kodiak Sciences Inc. (KOD) stock price history
Every Nasdaq trading session of Kodiak Sciences Inc. from Oct 4, 2018 to Sep 28, 2026: 2,005 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOD adjusted close, 2018 to 2026
- $164.47
- All time high, 2021
- $95.77
- 52 week high, $10.94 low
- 2,005
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
KOD key facts
- Kodiak Sciences Inc. (KOD) closed at $89.92 on Sep 28, 2026 on Nasdaq.
- KOD's all time high close is $164.47, set on Jan 19, 2021; its all time low close is $1.40 on Oct 25, 2023.
- KOD's 52 week range is $10.94 to $95.77.
- KOD returned +469.1% over the year to Sep 28, 2026 and -10.5% over five years.
- Since Oct 4, 2018 KOD returned +785%, +31.4% a year compounded.
- KOD's deepest drawdown was -99.1% from Jan 19, 2021 to Oct 25, 2023.
- DataCedar holds 2,005 daily sessions of KOD history from Oct 4, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KOD price chart, 2018 to 2026
KOD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +138.4% |
| 3 months | +150.2% |
| 6 months | +143.0% |
| Year to date | +221.7% |
| 1 year | +469.1% |
| 3 years | +4,787% |
| 5 years | -10.5% |
| 10 years | n/a |
| Since Oct 4, 2018 | +785.0% |
| Compound annual growth, 8.0 years | +31.4% |
KOD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $164.47 on Jan 19, 2021
- All time low close
- $1.40 on Oct 25, 2023
- 52 week high
- $95.77 on Sep 28, 2026
- 52 week low
- $10.94 on Oct 14, 2025
- Deepest drawdown
- -99.1% from Jan 19, 2021 to Oct 25, 2023, not yet recovered
- Best single session
- +178.0% on Sep 28, 2026
- Worst single session
- -80.4% on Feb 23, 2022
- Volatility, 1 year annualised
- 141.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2018
- 8.9×
- Best calendar year
- 2019, +913%
- Worst calendar year
- 2022, -92%
KOD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 4, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.91 | $95.77 | $20.88 | $89.92 | +221.6% | 193.5M | 185 |
| 2025 | $9.94 | $31.18 | $1.92 | $27.96 | +181.0% | 153.8M | 250 |
| 2024 | $2.99 | $11.60 | $2.19 | $9.95 | +227.3% | 120.7M | 252 |
| 2023 | $7.25 | $9.80 | $1.37 | $3.04 | -57.5% | 187.5M | 250 |
| 2022 | $85.62 | $90.24 | $4.90 | $7.16 | -91.6% | 231.4M | 251 |
| 2021 | $146.64 | $171.21 | $73.19 | $84.78 | -42.3% | 70.9M | 252 |
| 2020 | $72.84 | $159.18 | $35.49 | $146.91 | +104.2% | 88.7M | 253 |
| 2019 | $7.06 | $81.00 | $5.86 | $71.95 | +913.4% | 68.3M | 252 |
| 2018 | $10.00 | $11.10 | $5.65 | $7.10 | n/a | 7.6M | 60 |
KOD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $89.92 | +140.7% |
| August 2026 | $37.35 | -10.2% |
| July 2026 | $41.58 | +6.7% |
| June 2026 | $38.96 | +6.1% |
| May 2026 | $36.71 | -15.6% |
| April 2026 | $43.48 | +14.1% |
| March 2026 | $38.12 | +42.2% |
| February 2026 | $26.80 | +17.7% |
| January 2026 | $22.77 | -18.6% |
| December 2025 | $27.96 | +21.7% |
| November 2025 | $22.98 | +26.8% |
| October 2025 | $18.13 | +10.8% |
About the KOD data
Daily bars. 2,005 sessions from Oct 4, 2018 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- KMTS Kestra Medical Technologies, Ltd.
- KNDI Kandi Technologies Group, Inc.
- KNGZ First Trust S&P 500 Diversified Dividend Aristocrats ETF
- KNSA Kiniksa Pharmaceuticals International, plc
- KOID KraneShares Global Humanoid Robotics and Physical AI Index ETF
- KOPN Kopin Corp.
- KOSS Koss Corp.
- KOYN CSLM Digital Asset Acquisition Corp III, Ltd
Common questions
KOD share price history
